S&P BSE Quality Index Live Chart
O 0
H 0
L 0
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹29,699.10 |
-28.95 (-0.10%) |
₹29,600.15 - ₹29,969.90 |
|
|
ABB India Ltd |
₹5,751.85 |
-139.45 (-2.37%) |
₹5,725.05 - ₹5,883.85 |
|
|
Abbott India Ltd |
₹34,409.95 |
-201.15 (-0.58%) |
₹34,316.90 - ₹34,769.80 |
|
|
Bajaj Auto Ltd |
₹8,060.35 |
-219.50 (-2.65%) |
₹8,044.40 - ₹8,295.55 |
|
|
Bharat Electronics Ltd |
₹409.25 |
-4.25 (-1.03%) |
₹404.95 - ₹413.40 |
|
|
Britannia Industries Ltd |
₹5,753.70 |
-127.05 (-2.16%) |
₹5,720.00 - ₹5,902.00 |
|
|
Castrol India Ltd |
₹220.00 |
-0.90 (-0.41%) |
₹219.05 - ₹223.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,375.40 |
-34.90 (-1.45%) |
₹2,369.00 - ₹2,432.95 |
|
|
CRISIL Ltd |
₹5,967.30 |
50.05 (0.85%) |
₹5,821.00 - ₹6,065.60 |
|
|
Dixon Technologies (India) Ltd |
₹15,776.15 |
-70.75 (-0.45%) |
₹15,673.00 - ₹15,925.00 |
|
|
Emami Ltd |
₹585.90 |
-10.90 (-1.83%) |
₹583.40 - ₹602.60 |
|
|
Gillette India Ltd |
₹10,750.05 |
287.90 (2.75%) |
₹10,494.95 - ₹10,966.80 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹3,242.30 |
-7.75 (-0.24%) |
₹3,226.90 - ₹3,266.95 |
|
|
HCL Technologies Ltd |
₹1,637.00 |
-26.35 (-1.58%) |
₹1,630.00 - ₹1,655.40 |
|
|
HDFC Asset Management Company Ltd |
₹5,112.10 |
-94.85 (-1.82%) |
₹5,092.15 - ₹5,213.45 |
|
|
Hindustan Aeronautics Ltd |
₹4,866.25 |
-49.30 (-1.00%) |
₹4,820.00 - ₹4,920.00 |
|
|
Hindustan Zinc Ltd |
₹424.60 |
1.90 (0.45%) |
₹422.50 - ₹430.90 |
|
|
Hyundai Motor India Ltd |
₹2,103.80 |
8.55 (0.41%) |
₹2,096.10 - ₹2,156.30 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹774.20 |
-10.15 (-1.29%) |
₹772.15 - ₹783.90 |
|
|
Infosys Ltd |
₹1,594.90 |
-21.85 (-1.35%) |
₹1,563.25 - ₹1,606.95 |
|
|
Marico Ltd |
₹725.75 |
-1.05 (-0.14%) |
₹722.75 - ₹734.80 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,173.40 |
-89.05 (-2.73%) |
₹3,150.05 - ₹3,273.25 |
|
|
Nestle India Ltd |
₹2,402.40 |
1.35 (0.06%) |
₹2,398.00 - ₹2,427.45 |
|
|
Nippon Life India Asset Management Ltd |
₹805.15 |
-9.50 (-1.17%) |
₹796.95 - ₹827.65 |
|
|
Oracle Financial Services Software Ltd |
₹8,635.70 |
-140.70 (-1.60%) |
₹8,539.65 - ₹8,866.10 |
|
|
Page Industries Ltd |
₹47,898.85 |
-345.05 (-0.72%) |
₹47,670.00 - ₹48,589.90 |
|
|
Tata Consultancy Services Ltd |
₹3,265.40 |
-116.90 (-3.46%) |
₹3,261.35 - ₹3,337.25 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,313.15 |
-25.90 (-0.78%) |
₹3,307.10 - ₹3,367.30 |
|
|
Trent Ltd |
₹5,352.40 |
-75.85 (-1.40%) |
₹5,340.05 - ₹5,428.05 |
|
|
Waaree Energies Ltd |
₹3,112.35 |
-57.75 (-1.82%) |
₹3,070.10 - ₹3,193.00 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 2 | 1 |
| Capital Goods - Electrical Equipment | 0 | 2 | 2 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 0 | 1 | 1 |
| Credit Rating Agencies | 1 | 1 | 0 |
| Diversified | 0 | 1 | 1 |
| Finance | 0 | 2 | 2 |
| FMCG | 2 | 6 | 4 |
| IT - Software | 0 | 4 | 4 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Pharmaceuticals | 0 | 3 | 3 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Retail | 0 | 1 | 1 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 0 | 3 | 3 |
