S&P BSE Quality Index Live Chart
O 0
H 0
L 0
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹28,976.40 |
244.20 (0.85%) |
₹28,732.00 - ₹29,464.95 |
|
|
ABB India Ltd |
₹5,862.65 |
-7.80 (-0.13%) |
₹5,843.05 - ₹5,900.00 |
|
|
Abbott India Ltd |
₹34,746.45 |
-735.95 (-2.07%) |
₹34,684.80 - ₹35,606.45 |
|
|
Bajaj Auto Ltd |
₹8,431.35 |
47.25 (0.56%) |
₹8,363.65 - ₹8,449.95 |
|
|
Bharat Electronics Ltd |
₹427.55 |
1.40 (0.33%) |
₹425.80 - ₹432.50 |
|
|
Britannia Industries Ltd |
₹5,768.90 |
-25.80 (-0.45%) |
₹5,754.50 - ₹5,843.65 |
|
|
Castrol India Ltd |
₹220.85 |
-1.10 (-0.50%) |
₹219.00 - ₹224.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,447.00 |
2.40 (0.10%) |
₹2,425.85 - ₹2,455.90 |
|
|
CRISIL Ltd |
₹5,846.25 |
-186.45 (-3.09%) |
₹5,814.85 - ₹6,329.95 |
|
|
Dixon Technologies (India) Ltd |
₹15,199.95 |
130.50 (0.87%) |
₹14,950.00 - ₹15,278.00 |
|
|
Emami Ltd |
₹562.25 |
3.60 (0.64%) |
₹556.35 - ₹563.90 |
|
|
Gillette India Ltd |
₹10,697.15 |
17.75 (0.17%) |
₹10,677.45 - ₹10,800.00 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹3,285.70 |
-12.60 (-0.38%) |
₹3,274.10 - ₹3,344.05 |
|
|
HCL Technologies Ltd |
₹1,725.35 |
14.65 (0.86%) |
₹1,706.35 - ₹1,727.70 |
|
|
HDFC Asset Management Company Ltd |
₹5,027.80 |
-18.50 (-0.37%) |
₹4,985.30 - ₹5,081.75 |
|
|
Hindustan Aeronautics Ltd |
₹4,993.15 |
62.95 (1.28%) |
₹4,944.70 - ₹5,019.60 |
|
|
Hindustan Zinc Ltd |
₹445.00 |
-0.45 (-0.10%) |
₹443.05 - ₹449.50 |
|
|
Hyundai Motor India Ltd |
₹2,063.90 |
-27.10 (-1.30%) |
₹2,054.70 - ₹2,125.00 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹780.80 |
2.25 (0.29%) |
₹773.10 - ₹785.85 |
|
|
Infosys Ltd |
₹1,640.20 |
22.05 (1.36%) |
₹1,612.40 - ₹1,643.40 |
|
|
Marico Ltd |
₹728.85 |
15.15 (2.12%) |
₹725.45 - ₹745.00 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,328.00 |
40.55 (1.23%) |
₹3,309.60 - ₹3,369.25 |
|
|
Nestle India Ltd |
₹2,392.05 |
3.50 (0.15%) |
₹2,368.30 - ₹2,397.40 |
|
|
Nippon Life India Asset Management Ltd |
₹789.45 |
-14.05 (-1.75%) |
₹784.55 - ₹802.00 |
|
|
Oracle Financial Services Software Ltd |
₹9,098.25 |
70.25 (0.78%) |
₹8,970.00 - ₹9,120.00 |
|
|
Page Industries Ltd |
₹48,677.95 |
540.85 (1.12%) |
₹48,105.60 - ₹49,120.00 |
|
|
Tata Consultancy Services Ltd |
₹3,420.95 |
20.20 (0.59%) |
₹3,388.65 - ₹3,426.00 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,368.00 |
31.75 (0.95%) |
₹3,330.45 - ₹3,388.00 |
|
|
Trent Ltd |
₹5,448.65 |
-737.75 (-11.93%) |
₹5,425.00 - ₹5,785.00 |
|
|
Waaree Energies Ltd |
₹2,977.55 |
-14.55 (-0.49%) |
₹2,962.40 - ₹3,020.00 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 2 | 1 |
| Capital Goods - Electrical Equipment | 0 | 2 | 2 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Credit Rating Agencies | 0 | 1 | 1 |
| Diversified | 1 | 1 | 0 |
| Finance | 0 | 2 | 2 |
| FMCG | 4 | 6 | 2 |
| IT - Software | 4 | 4 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Pharmaceuticals | 1 | 3 | 2 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Retail | 0 | 1 | 1 |
| Railways | 1 | 1 | 0 |
| Aerospace & Defence | 3 | 3 | 0 |
