S&P BSE Quality Index Live Chart
O 0
H 0
L 0
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹30,888.45 |
101.70 (0.33%) |
₹30,500.00 - ₹31,869.00 |
|
|
ABB India Ltd |
₹5,397.45 |
-113.95 (-2.07%) |
₹5,365.35 - ₹5,523.30 |
|
|
Abbott India Ltd |
₹33,676.00 |
-746.60 (-2.17%) |
₹33,183.75 - ₹34,849.25 |
|
|
Bajaj Auto Ltd |
₹8,040.40 |
33.15 (0.41%) |
₹7,957.95 - ₹8,090.00 |
|
|
Bharat Electronics Ltd |
₹377.05 |
-5.95 (-1.55%) |
₹376.20 - ₹385.00 |
|
|
Britannia Industries Ltd |
₹5,803.00 |
28.20 (0.49%) |
₹5,764.00 - ₹5,898.00 |
|
|
Castrol India Ltd |
₹218.30 |
0.35 (0.16%) |
₹217.30 - ₹223.20 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,256.30 |
12.45 (0.55%) |
₹2,241.50 - ₹2,285.00 |
|
|
CRISIL Ltd |
₹5,219.05 |
-84.40 (-1.59%) |
₹5,196.20 - ₹5,352.00 |
|
|
Dixon Technologies (India) Ltd |
₹16,836.10 |
-3.30 (-0.02%) |
₹16,798.25 - ₹17,145.00 |
|
|
Emami Ltd |
₹619.10 |
18.30 (3.05%) |
₹590.00 - ₹622.30 |
|
|
Gillette India Ltd |
₹10,698.70 |
-157.30 (-1.45%) |
₹10,496.00 - ₹10,915.80 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,933.90 |
-224.25 (-7.10%) |
₹2,893.55 - ₹3,180.00 |
|
|
HCL Technologies Ltd |
₹1,452.95 |
-14.40 (-0.98%) |
₹1,449.90 - ₹1,467.25 |
|
|
HDFC Asset Management Company Ltd |
₹5,607.60 |
-40.05 (-0.71%) |
₹5,589.10 - ₹5,675.60 |
|
|
Hindustan Aeronautics Ltd |
₹4,441.10 |
-93.10 (-2.05%) |
₹4,430.00 - ₹4,534.20 |
|
|
Hindustan Zinc Ltd |
₹415.55 |
-8.95 (-2.11%) |
₹413.40 - ₹425.20 |
|
|
Hyundai Motor India Ltd |
₹2,181.70 |
28.95 (1.34%) |
₹2,148.00 - ₹2,200.00 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹718.15 |
-8.05 (-1.11%) |
₹716.10 - ₹725.00 |
|
|
Infosys Ltd |
₹1,470.60 |
-38.00 (-2.52%) |
₹1,466.10 - ₹1,498.75 |
|
|
Marico Ltd |
₹710.40 |
1.25 (0.18%) |
₹708.95 - ₹724.95 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,721.55 |
-50.85 (-1.83%) |
₹2,709.00 - ₹2,786.25 |
|
|
Nestle India Ltd |
₹2,275.95 |
26.50 (1.18%) |
₹2,244.60 - ₹2,287.90 |
|
|
Nippon Life India Asset Management Ltd |
₹804.35 |
-7.30 (-0.90%) |
₹799.75 - ₹825.60 |
|
|
Oracle Financial Services Software Ltd |
₹8,360.90 |
-113.70 (-1.34%) |
₹8,342.05 - ₹8,475.85 |
|
|
Page Industries Ltd |
₹46,764.80 |
-2066.50 (-4.23%) |
₹46,579.80 - ₹48,499.90 |
|
|
Tata Consultancy Services Ltd |
₹3,003.10 |
-34.25 (-1.13%) |
₹3,000.00 - ₹3,037.30 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,674.20 |
-67.70 (-1.81%) |
₹3,643.80 - ₹3,735.00 |
|
|
Trent Ltd |
₹5,182.05 |
162.60 (3.24%) |
₹5,006.70 - ₹5,274.00 |
|
|
Waaree Energies Ltd |
₹3,104.05 |
111.35 (3.72%) |
₹3,010.00 - ₹3,163.55 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 2 | 2 | 0 |
| Capital Goods - Electrical Equipment | 1 | 2 | 1 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Credit Rating Agencies | 0 | 1 | 1 |
| Diversified | 1 | 1 | 0 |
| Finance | 0 | 2 | 2 |
| FMCG | 5 | 6 | 1 |
| IT - Software | 0 | 4 | 4 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Pharmaceuticals | 0 | 3 | 3 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Retail | 1 | 1 | 0 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 0 | 3 | 3 |
