S&P BSE Quality Index Live Chart
O 0
H 0
L 0
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹30,131.10 |
-114.00 (-0.38%) |
₹30,000.00 - ₹30,350.00 |
|
|
ABB India Ltd |
₹5,960.85 |
37.25 (0.63%) |
₹5,878.00 - ₹5,991.35 |
|
|
Abbott India Ltd |
₹30,818.00 |
-279.85 (-0.90%) |
₹30,760.00 - ₹31,046.00 |
|
|
Bajaj Auto Ltd |
₹8,738.00 |
4.25 (0.05%) |
₹8,715.15 - ₹8,830.00 |
|
|
Bharat Electronics Ltd |
₹383.60 |
0.25 (0.07%) |
₹381.10 - ₹389.90 |
|
|
Britannia Industries Ltd |
₹5,489.30 |
52.10 (0.96%) |
₹5,410.00 - ₹5,499.85 |
|
|
Castrol India Ltd |
₹208.25 |
-1.05 (-0.50%) |
₹207.55 - ₹210.95 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,480.85 |
-5.55 (-0.22%) |
₹2,471.40 - ₹2,502.90 |
|
|
CRISIL Ltd |
₹5,082.90 |
-23.85 (-0.47%) |
₹5,040.00 - ₹5,123.10 |
|
|
Dixon Technologies (India) Ltd |
₹15,023.65 |
-144.60 (-0.95%) |
₹14,850.50 - ₹15,279.95 |
|
|
Emami Ltd |
₹595.40 |
-8.40 (-1.39%) |
₹592.80 - ₹614.00 |
|
|
Gillette India Ltd |
₹8,747.20 |
22.30 (0.26%) |
₹8,641.00 - ₹8,880.00 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹3,021.55 |
3.00 (0.10%) |
₹2,969.35 - ₹3,049.95 |
|
|
HCL Technologies Ltd |
₹1,648.25 |
14.30 (0.88%) |
₹1,625.00 - ₹1,670.00 |
|
|
HDFC Asset Management Company Ltd |
₹4,810.85 |
27.65 (0.58%) |
₹4,773.10 - ₹4,832.25 |
|
|
Hindustan Aeronautics Ltd |
₹4,960.00 |
-79.85 (-1.58%) |
₹4,951.30 - ₹5,062.95 |
|
|
Hindustan Zinc Ltd |
₹447.25 |
4.85 (1.10%) |
₹438.00 - ₹449.50 |
|
|
Hyundai Motor India Ltd |
₹1,881.90 |
29.60 (1.60%) |
₹1,852.30 - ₹1,888.75 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹783.15 |
4.00 (0.51%) |
₹772.90 - ₹787.05 |
|
|
Infosys Ltd |
₹1,564.50 |
15.30 (0.99%) |
₹1,549.25 - ₹1,586.50 |
|
|
Marico Ltd |
₹700.60 |
2.35 (0.34%) |
₹696.60 - ₹709.00 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,502.15 |
1.95 (0.06%) |
₹3,448.60 - ₹3,562.00 |
|
|
Nestle India Ltd |
₹2,413.50 |
50.65 (2.14%) |
₹2,350.45 - ₹2,419.00 |
|
|
Nippon Life India Asset Management Ltd |
₹725.75 |
5.70 (0.79%) |
₹712.10 - ₹732.55 |
|
|
Oracle Financial Services Software Ltd |
₹8,358.50 |
64.95 (0.78%) |
₹8,303.00 - ₹8,544.30 |
|
|
Page Industries Ltd |
₹47,521.95 |
-376.40 (-0.79%) |
₹47,446.55 - ₹48,015.50 |
|
|
Tata Consultancy Services Ltd |
₹3,514.00 |
35.00 (1.01%) |
₹3,470.00 - ₹3,534.55 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,173.10 |
-39.90 (-1.24%) |
₹3,160.00 - ₹3,214.60 |
|
|
Trent Ltd |
₹5,433.85 |
90.80 (1.70%) |
₹5,366.00 - ₹5,499.00 |
|
|
Waaree Energies Ltd |
₹2,766.35 |
-230.35 (-7.69%) |
₹2,666.00 - ₹2,914.25 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 2 | 2 | 0 |
| Capital Goods - Electrical Equipment | 1 | 2 | 1 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 0 | 1 | 1 |
| Credit Rating Agencies | 0 | 1 | 1 |
| Diversified | 0 | 1 | 1 |
| Edible Oil | 1 | 1 | 0 |
| Finance | 2 | 2 | 0 |
| FMCG | 3 | 5 | 2 |
| IT - Software | 4 | 4 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Pharmaceuticals | 1 | 3 | 2 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Retail | 1 | 1 | 0 |
| Railways | 1 | 1 | 0 |
| Aerospace & Defence | 2 | 3 | 1 |
