S&P BSE Quality Index Live Chart
O 1862.07
H 1862.07
L 1862.07
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹30,624.05 |
56.80 (0.19%) |
₹30,480.00 - ₹30,814.80 |
|
|
ABB India Ltd |
₹5,349.60 |
10.65 (0.20%) |
₹5,314.90 - ₹5,377.85 |
|
|
Abbott India Ltd |
₹30,965.55 |
39.90 (0.13%) |
₹30,700.45 - ₹31,185.30 |
|
|
Bajaj Auto Ltd |
₹9,074.20 |
47.60 (0.53%) |
₹9,027.00 - ₹9,099.00 |
|
|
Bharat Electronics Ltd |
₹402.80 |
4.50 (1.13%) |
₹396.35 - ₹403.35 |
|
|
Britannia Industries Ltd |
₹6,200.05 |
-12.45 (-0.20%) |
₹6,181.95 - ₹6,223.95 |
|
|
Castrol India Ltd |
₹203.00 |
3.55 (1.78%) |
₹198.65 - ₹204.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,354.75 |
-11.30 (-0.48%) |
₹2,346.95 - ₹2,376.00 |
|
|
CRISIL Ltd |
₹5,044.55 |
21.20 (0.42%) |
₹4,990.00 - ₹5,050.80 |
|
|
Dixon Technologies (India) Ltd |
₹18,104.40 |
115.75 (0.64%) |
₹18,000.30 - ₹18,270.00 |
|
|
Emami Ltd |
₹602.95 |
3.95 (0.66%) |
₹596.45 - ₹607.35 |
|
|
Gillette India Ltd |
₹9,914.00 |
-93.60 (-0.94%) |
₹9,900.95 - ₹10,080.00 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,738.50 |
-16.55 (-0.60%) |
₹2,727.00 - ₹2,767.00 |
|
|
HCL Technologies Ltd |
₹1,482.50 |
16.50 (1.13%) |
₹1,461.90 - ₹1,485.90 |
|
|
HDFC Asset Management Company Ltd |
₹5,775.80 |
32.00 (0.56%) |
₹5,745.05 - ₹5,839.30 |
|
|
Hindustan Aeronautics Ltd |
₹4,839.20 |
46.10 (0.96%) |
₹4,763.00 - ₹4,843.55 |
|
|
Hindustan Zinc Ltd |
₹462.10 |
2.05 (0.45%) |
₹458.10 - ₹464.00 |
|
|
Hyundai Motor India Ltd |
₹2,602.15 |
52.80 (2.07%) |
₹2,539.25 - ₹2,627.95 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹727.20 |
1.80 (0.25%) |
₹723.25 - ₹728.50 |
|
|
Infosys Ltd |
₹1,511.35 |
3.30 (0.22%) |
₹1,503.95 - ₹1,514.35 |
|
|
Marico Ltd |
₹723.80 |
-3.35 (-0.46%) |
₹719.45 - ₹731.30 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,946.30 |
22.55 (0.77%) |
₹2,895.65 - ₹2,959.00 |
|
|
Nestle India Ltd |
₹1,204.40 |
-7.50 (-0.62%) |
₹1,201.00 - ₹1,213.20 |
|
|
Nippon Life India Asset Management Ltd |
₹834.20 |
3.55 (0.43%) |
₹828.35 - ₹845.90 |
|
|
Oracle Financial Services Software Ltd |
₹9,140.65 |
168.40 (1.88%) |
₹8,971.95 - ₹9,158.95 |
|
|
Page Industries Ltd |
₹45,307.50 |
924.10 (2.08%) |
₹44,575.00 - ₹45,402.55 |
|
|
Tata Consultancy Services Ltd |
₹3,145.45 |
33.95 (1.09%) |
₹3,109.40 - ₹3,150.00 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,533.55 |
1.45 (0.04%) |
₹3,528.00 - ₹3,557.95 |
|
|
Trent Ltd |
₹5,146.65 |
13.85 (0.27%) |
₹5,110.60 - ₹5,158.85 |
|
|
Waaree Energies Ltd |
₹3,579.65 |
-0.45 (-0.01%) |
₹3,535.00 - ₹3,627.00 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 2 | 1 |
| Capital Goods - Electrical Equipment | 1 | 2 | 1 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 0 | 1 | 1 |
| Credit Rating Agencies | 1 | 1 | 0 |
| Diversified | 0 | 1 | 1 |
| Finance | 1 | 2 | 1 |
| FMCG | 2 | 6 | 4 |
| IT - Software | 0 | 4 | 4 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Pharmaceuticals | 0 | 3 | 3 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Retail | 1 | 1 | 0 |
| Railways | 1 | 1 | 0 |
| Aerospace & Defence | 2 | 3 | 1 |
