S&P BSE Quality Index Live Chart
O 0
H 0
L 0
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹30,262.60 |
476.60 (1.60%) |
₹29,986.05 - ₹30,700.00 |
|
|
A B B |
₹6,342.95 |
35.35 (0.56%) |
₹6,303.00 - ₹6,398.70 |
|
|
Abbott India |
₹25,462.20 |
-282.10 (-1.10%) |
₹25,401.45 - ₹25,993.75 |
|
|
Adani Power |
₹596.15 |
-6.30 (-1.05%) |
₹590.00 - ₹604.15 |
|
|
Alkem Lab |
₹4,711.90 |
11.35 (0.24%) |
₹4,695.65 - ₹4,757.40 |
|
|
B P C L |
₹593.15 |
0.20 (0.03%) |
₹592.00 - ₹598.70 |
|
|
Bajaj Auto |
₹8,682.90 |
-109.85 (-1.25%) |
₹8,663.65 - ₹8,870.00 |
|
|
Bayer Crop Sci. |
₹5,528.65 |
-41.50 (-0.75%) |
₹5,514.35 - ₹5,638.30 |
|
|
Bharat Electron |
₹236.35 |
2.15 (0.92%) |
₹234.10 - ₹239.10 |
|
|
Britannia Inds. |
₹4,827.95 |
29.05 (0.61%) |
₹4,780.45 - ₹4,837.35 |
|
|
Castrol India |
₹212.45 |
4.20 (2.02%) |
₹209.65 - ₹216.00 |
|
|
CG Power & Indu. |
₹545.10 |
11.50 (2.16%) |
₹533.05 - ₹548.00 |
|
|
Coal India |
₹443.45 |
2.50 (0.57%) |
₹441.15 - ₹448.65 |
|
|
Colgate-Palmoliv |
₹2,747.75 |
58.80 (2.19%) |
₹2,680.40 - ₹2,754.00 |
|
|
CRISIL |
₹4,142.15 |
-61.20 (-1.46%) |
₹4,135.00 - ₹4,212.55 |
|
|
Crompton Gr. Con |
₹311.80 |
4.00 (1.30%) |
₹308.75 - ₹314.80 |
|
|
Emami |
₹446.10 |
5.90 (1.34%) |
₹438.05 - ₹447.60 |
|
|
Gillette India |
₹6,294.75 |
-59.75 (-0.94%) |
₹6,277.80 - ₹6,406.50 |
|
|
Gland Pharma |
₹1,757.45 |
-24.25 (-1.36%) |
₹1,751.15 - ₹1,792.15 |
|
|
Glaxosmi. Pharma |
₹2,079.80 |
137.15 (7.06%) |
₹1,956.75 - ₹2,085.90 |
|
|
HDFC AMC |
₹3,659.50 |
13.75 (0.38%) |
₹3,600.00 - ₹3,668.70 |
|
|
Hindustan Zinc |
₹409.65 |
5.70 (1.41%) |
₹406.05 - ₹413.35 |
|
|
I R C T C |
₹1,025.05 |
9.55 (0.94%) |
₹1,017.15 - ₹1,029.55 |
|
|
Indraprastha Gas |
₹453.00 |
5.10 (1.14%) |
₹450.40 - ₹456.40 |
|
|
Infosys |
₹1,431.85 |
-9.85 (-0.68%) |
₹1,427.05 - ₹1,444.45 |
|
|
Life Insurance |
₹990.65 |
5.05 (0.51%) |
₹988.55 - ₹1,009.90 |
|
|
Nestle India |
₹2,502.90 |
3.35 (0.13%) |
₹2,489.60 - ₹2,535.00 |
|
|
Oracle Fin.Serv. |
₹7,359.15 |
11.60 (0.16%) |
₹7,319.75 - ₹7,497.90 |
|
|
TCS |
₹3,831.25 |
-42.95 (-1.11%) |
₹3,824.15 - ₹3,896.00 |
|
|
Zydus Lifesci. |
₹933.40 |
-26.15 (-2.73%) |
₹914.05 - ₹958.55 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Automobile | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 2 | 2 | 0 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Credit Rating Agencies | 0 | 1 | 1 |
| Diversified | 1 | 1 | 0 |
| Finance | 1 | 1 | 0 |
| FMCG | 3 | 5 | 2 |
| Gas Distribution | 1 | 1 | 0 |
| IT - Software | 1 | 3 | 2 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Pharmaceuticals | 2 | 5 | 3 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Refineries | 1 | 1 | 0 |
| Insurance | 1 | 1 | 0 |
| Railways | 1 | 1 | 0 |
| Aerospace & Defence | 1 | 1 | 0 |
Data 2
Data 3
