S&P BSE Quality Index Live Chart
O 0
H 0
L 0
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹31,632.40 |
213.55 (0.68%) |
₹31,399.95 - ₹31,639.00 |
|
|
Abbott India |
₹28,658.65 |
-63.45 (-0.22%) |
₹28,352.15 - ₹28,927.75 |
|
|
Adani Power |
₹536.95 |
-3.10 (-0.57%) |
₹531.90 - ₹544.95 |
|
|
Asian Paints |
₹2,407.05 |
18.10 (0.76%) |
₹2,354.75 - ₹2,410.45 |
|
|
B P C L |
₹301.60 |
-0.55 (-0.18%) |
₹296.10 - ₹305.05 |
|
|
Bajaj Auto |
₹9,013.75 |
51.40 (0.57%) |
₹8,905.00 - ₹9,050.00 |
|
|
Bayer Crop Sci. |
₹6,252.80 |
-1.80 (-0.03%) |
₹6,123.55 - ₹6,299.70 |
|
|
Britannia Inds. |
₹4,850.95 |
22.90 (0.47%) |
₹4,775.00 - ₹4,860.10 |
|
|
Castrol India |
₹210.90 |
1.25 (0.60%) |
₹205.60 - ₹213.25 |
|
|
Coal India |
₹410.65 |
1.70 (0.42%) |
₹402.00 - ₹411.55 |
|
|
Colgate-Palmoliv |
₹2,870.70 |
27.20 (0.96%) |
₹2,835.05 - ₹2,891.00 |
|
|
Emami |
₹591.55 |
-13.10 (-2.17%) |
₹587.00 - ₹610.45 |
|
|
Gillette India |
₹9,632.20 |
-172.85 (-1.76%) |
₹9,551.20 - ₹9,836.15 |
|
|
Glaxosmi. Pharma |
₹2,254.45 |
-52.20 (-2.26%) |
₹2,250.85 - ₹2,310.00 |
|
|
HCL Technologies |
₹1,968.30 |
32.65 (1.69%) |
₹1,914.00 - ₹1,975.00 |
|
|
Hindustan Zinc |
₹500.25 |
-1.40 (-0.28%) |
₹491.95 - ₹501.65 |
|
|
Honeywell Auto |
₹40,735.85 |
-127.95 (-0.31%) |
₹40,464.40 - ₹41,199.95 |
|
|
I R C T C |
₹835.15 |
-4.70 (-0.56%) |
₹820.90 - ₹839.35 |
|
|
Infosys |
₹1,999.85 |
13.10 (0.66%) |
₹1,946.45 - ₹2,006.80 |
|
|
ITC |
₹470.15 |
9.55 (2.07%) |
₹451.60 - ₹474.35 |
|
|
L&T Technology |
₹5,400.05 |
-21.75 (-0.40%) |
₹5,282.75 - ₹5,407.75 |
|
|
Marico |
₹639.60 |
3.25 (0.51%) |
₹629.20 - ₹642.75 |
|
|
Mazagon Dock |
₹4,849.80 |
-105.60 (-2.13%) |
₹4,740.30 - ₹4,969.75 |
|
|
Nestle India |
₹2,253.95 |
29.60 (1.33%) |
₹2,209.05 - ₹2,257.35 |
|
|
Oracle Fin.Serv. |
₹12,278.90 |
178.10 (1.47%) |
₹12,074.10 - ₹12,305.00 |
|
|
Page Industries |
₹48,703.30 |
1261.10 (2.66%) |
₹47,323.85 - ₹48,809.95 |
|
|
Tata Motors |
₹790.60 |
4.30 (0.55%) |
₹775.00 - ₹792.40 |
|
|
TCS |
₹4,473.60 |
16.65 (0.37%) |
₹4,394.70 - ₹4,493.80 |
|
|
Torrent Pharma. |
₹3,347.65 |
19.40 (0.58%) |
₹3,275.05 - ₹3,353.95 |
|
|
Trent |
₹6,998.20 |
-15.00 (-0.21%) |
₹6,868.95 - ₹7,021.00 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Automobile | 2 | 2 | 0 |
| Chemicals | 1 | 1 | 0 |
| Diversified | 1 | 1 | 0 |
| Edible Oil | 1 | 1 | 0 |
| FMCG | 3 | 5 | 2 |
| IT - Software | 4 | 5 | 1 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 1 | 3 | 2 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Refineries | 0 | 1 | 1 |
| Retail | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Electronics | 0 | 1 | 1 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 0 | 1 | 1 |
