S&P BSE Quality Index Live Chart
O 0
H 0
L 0
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India Ltd |
₹30,256.70 |
344.40 (1.15%) |
₹30,000.05 - ₹30,300.00 |
|
|
Britannia Industries Ltd |
₹6,079.05 |
9.25 (0.15%) |
₹6,060.95 - ₹6,099.60 |
|
|
Castrol India Ltd |
₹200.55 |
0.65 (0.33%) |
₹200.20 - ₹201.95 |
|
|
Coal India Ltd |
₹391.05 |
0.45 (0.12%) |
₹390.40 - ₹392.95 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,259.40 |
15.65 (0.70%) |
₹2,249.75 - ₹2,267.95 |
|
|
CRISIL Ltd |
₹4,960.95 |
43.40 (0.88%) |
₹4,890.05 - ₹5,000.00 |
|
|
Cummins India Ltd |
₹4,000.15 |
-4.35 (-0.11%) |
₹3,973.00 - ₹4,037.95 |
|
|
Emami Ltd |
₹544.00 |
2.30 (0.42%) |
₹542.00 - ₹554.95 |
|
|
GE Vernova T&D India Ltd |
₹2,958.25 |
-8.25 (-0.28%) |
₹2,947.80 - ₹2,992.60 |
|
|
Gillette India Ltd |
₹9,405.65 |
82.90 (0.89%) |
₹9,335.00 - ₹9,432.95 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,762.00 |
16.45 (0.60%) |
₹2,750.55 - ₹2,763.05 |
|
|
HCL Technologies Ltd |
₹1,487.85 |
-7.90 (-0.53%) |
₹1,481.15 - ₹1,503.45 |
|
|
HDFC Asset Management Company Ltd |
₹5,709.75 |
-8.10 (-0.14%) |
₹5,690.00 - ₹5,752.10 |
|
|
Hero MotoCorp Ltd |
₹5,646.95 |
8.20 (0.15%) |
₹5,630.00 - ₹5,689.95 |
|
|
Hindustan Aeronautics Ltd |
₹4,858.50 |
0.80 (0.02%) |
₹4,851.00 - ₹4,879.00 |
|
|
Hindustan Zinc Ltd |
₹483.95 |
-2.40 (-0.49%) |
₹482.00 - ₹489.55 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹719.30 |
-2.10 (-0.29%) |
₹706.60 - ₹724.25 |
|
|
Infosys Ltd |
₹1,472.00 |
10.50 (0.72%) |
₹1,470.00 - ₹1,484.60 |
|
|
ITC Ltd |
₹412.85 |
-0.10 (-0.02%) |
₹412.40 - ₹414.45 |
|
|
KPIT Technologies Ltd |
₹1,152.50 |
6.35 (0.55%) |
₹1,147.05 - ₹1,156.05 |
|
|
Marico Ltd |
₹722.20 |
-5.15 (-0.71%) |
₹717.50 - ₹728.95 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,834.90 |
-2.85 (-0.10%) |
₹2,818.80 - ₹2,853.30 |
|
|
National Aluminium Company Ltd |
₹227.30 |
1.15 (0.51%) |
₹226.40 - ₹227.95 |
|
|
Nestle India Ltd |
₹1,286.75 |
1.75 (0.14%) |
₹1,281.35 - ₹1,291.95 |
|
|
Nippon Life India Asset Management Ltd |
₹967.45 |
16.45 (1.73%) |
₹948.15 - ₹971.90 |
|
|
Oracle Financial Services Software Ltd |
₹8,614.15 |
33.15 (0.39%) |
₹8,600.00 - ₹8,749.90 |
|
|
Procter & Gamble Hygiene and Health Care Ltd |
₹13,879.65 |
84.65 (0.61%) |
₹13,786.35 - ₹14,082.00 |
|
|
Page Industries Ltd |
₹41,779.50 |
59.60 (0.14%) |
₹41,620.00 - ₹42,000.00 |
|
|
Tata Consultancy Services Ltd |
₹3,007.25 |
-7.00 (-0.23%) |
₹2,996.05 - ₹3,033.95 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,590.15 |
19.75 (0.55%) |
₹3,558.05 - ₹3,600.85 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 0 | 1 | 1 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Chemicals | 1 | 1 | 0 |
| Credit Rating Agencies | 1 | 1 | 0 |
| Finance | 2 | 2 | 0 |
| FMCG | 1 | 7 | 6 |
| IT - Software | 4 | 5 | 1 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 2 | 1 |
| Pharmaceuticals | 2 | 3 | 1 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Railways | 1 | 1 | 0 |
| Aerospace & Defence | 1 | 2 | 1 |
