S&P BSE Quality Index Live Chart
O 0
H 0
L 0
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹31,472.45 |
174.10 (0.56%) |
₹31,110.90 - ₹31,700.00 |
|
|
Abbott India |
₹29,053.50 |
29.75 (0.10%) |
₹29,024.05 - ₹29,300.00 |
|
|
Adani Power |
₹536.25 |
-1.15 (-0.21%) |
₹534.30 - ₹546.00 |
|
|
Asian Paints |
₹2,429.60 |
-22.70 (-0.93%) |
₹2,426.45 - ₹2,476.80 |
|
|
B P C L |
₹299.55 |
2.50 (0.84%) |
₹296.50 - ₹303.80 |
|
|
Bajaj Auto |
₹9,107.60 |
204.45 (2.30%) |
₹8,936.30 - ₹9,143.80 |
|
|
Bayer Crop Sci. |
₹6,046.30 |
-53.55 (-0.88%) |
₹6,020.95 - ₹6,131.95 |
|
|
Britannia Inds. |
₹4,873.00 |
6.35 (0.13%) |
₹4,840.80 - ₹4,905.45 |
|
|
Castrol India |
₹222.45 |
2.95 (1.34%) |
₹216.80 - ₹223.65 |
|
|
Coal India |
₹417.25 |
-1.05 (-0.25%) |
₹416.45 - ₹421.65 |
|
|
Colgate-Palmoliv |
₹2,884.50 |
-28.20 (-0.97%) |
₹2,878.25 - ₹2,929.80 |
|
|
Emami |
₹642.15 |
9.75 (1.54%) |
₹632.00 - ₹644.55 |
|
|
Gillette India |
₹9,981.90 |
0.75 (0.01%) |
₹9,935.35 - ₹10,167.35 |
|
|
Glaxosmi. Pharma |
₹2,346.40 |
-30.70 (-1.29%) |
₹2,335.00 - ₹2,437.95 |
|
|
HCL Technologies |
₹1,923.00 |
1.30 (0.07%) |
₹1,914.90 - ₹1,939.10 |
|
|
Hindustan Zinc |
₹510.15 |
9.60 (1.92%) |
₹500.00 - ₹515.40 |
|
|
Honeywell Auto |
₹40,609.50 |
-421.85 (-1.03%) |
₹40,500.00 - ₹41,340.90 |
|
|
I R C T C |
₹830.80 |
-5.90 (-0.71%) |
₹829.60 - ₹843.30 |
|
|
Infosys |
₹1,923.20 |
-11.15 (-0.58%) |
₹1,913.00 - ₹1,936.10 |
|
|
ITC |
₹471.25 |
3.70 (0.79%) |
₹468.55 - ₹474.95 |
|
|
L&T Technology |
₹5,317.65 |
-17.50 (-0.33%) |
₹5,300.00 - ₹5,360.00 |
|
|
Marico |
₹632.95 |
0.05 (0.01%) |
₹631.45 - ₹639.20 |
|
|
Mazagon Dock |
₹4,878.80 |
19.60 (0.40%) |
₹4,838.20 - ₹5,011.60 |
|
|
Nestle India |
₹2,266.15 |
2.80 (0.12%) |
₹2,255.70 - ₹2,274.80 |
|
|
Oracle Fin.Serv. |
₹12,584.50 |
151.45 (1.22%) |
₹12,440.10 - ₹12,849.35 |
|
|
Page Industries |
₹46,104.60 |
186.00 (0.41%) |
₹45,950.05 - ₹46,899.65 |
|
|
Tata Motors |
₹816.75 |
24.20 (3.05%) |
₹785.15 - ₹818.70 |
|
|
TCS |
₹4,446.50 |
-12.75 (-0.29%) |
₹4,413.00 - ₹4,463.10 |
|
|
Torrent Pharma. |
₹3,332.25 |
-30.70 (-0.91%) |
₹3,325.05 - ₹3,371.00 |
|
|
Trent |
₹7,000.40 |
27.20 (0.39%) |
₹6,933.05 - ₹7,139.80 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Automobile | 2 | 2 | 0 |
| Chemicals | 1 | 1 | 0 |
| Diversified | 1 | 1 | 0 |
| Edible Oil | 1 | 1 | 0 |
| FMCG | 2 | 5 | 3 |
| IT - Software | 1 | 5 | 4 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 0 | 3 | 3 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Refineries | 1 | 1 | 0 |
| Retail | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Electronics | 0 | 1 | 1 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 1 | 1 | 0 |
