S&P BSE Quality Index Live Chart
O 0
H 0
L 0
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹38,020.00 |
334.45 (0.89%) |
₹37,809.00 - ₹38,780.00 |
|
|
A B B |
₹7,844.90 |
217.35 (2.85%) |
₹7,630.05 - ₹7,865.95 |
|
|
Abbott India |
₹28,701.55 |
699.15 (2.50%) |
₹28,172.35 - ₹28,900.00 |
|
|
Adani Power |
₹713.05 |
18.15 (2.61%) |
₹699.40 - ₹727.90 |
|
|
Alkem Lab |
₹5,298.20 |
119.40 (2.31%) |
₹5,202.05 - ₹5,318.35 |
|
|
B P C L |
₹328.70 |
2.70 (0.83%) |
₹323.50 - ₹329.45 |
|
|
Bajaj Auto |
₹9,470.00 |
189.90 (2.05%) |
₹9,267.50 - ₹9,503.00 |
|
|
Bayer Crop Sci. |
₹6,650.00 |
19.90 (0.30%) |
₹6,569.65 - ₹6,699.75 |
|
|
Bharat Electron |
₹309.90 |
8.60 (2.85%) |
₹302.35 - ₹310.60 |
|
|
Britannia Inds. |
₹5,882.60 |
53.30 (0.91%) |
₹5,815.05 - ₹5,885.00 |
|
|
Castrol India |
₹266.20 |
-4.45 (-1.64%) |
₹265.00 - ₹278.65 |
|
|
CG Power & Ind |
₹732.35 |
3.95 (0.54%) |
₹718.05 - ₹736.75 |
|
|
Coal India |
₹509.45 |
17.40 (3.54%) |
₹498.30 - ₹511.50 |
|
|
Colgate-Palmoliv |
₹3,140.90 |
-12.55 (-0.40%) |
₹3,134.50 - ₹3,188.00 |
|
|
CRISIL |
₹4,225.20 |
-40.55 (-0.95%) |
₹4,222.80 - ₹4,300.00 |
|
|
Crompton Gr. Con |
₹442.55 |
-4.60 (-1.03%) |
₹436.70 - ₹451.05 |
|
|
Emami |
₹798.80 |
-8.15 (-1.01%) |
₹791.00 - ₹812.00 |
|
|
Gillette India |
₹7,780.15 |
-30.25 (-0.39%) |
₹7,768.60 - ₹7,926.10 |
|
|
Gland Pharma |
₹2,020.15 |
16.20 (0.81%) |
₹1,992.10 - ₹2,069.60 |
|
|
Glaxosmi. Pharma |
₹2,710.80 |
34.05 (1.27%) |
₹2,690.00 - ₹2,739.25 |
|
|
HDFC AMC |
₹4,090.00 |
29.40 (0.72%) |
₹4,063.20 - ₹4,152.00 |
|
|
Hindustan Zinc |
₹603.95 |
-7.60 (-1.24%) |
₹600.00 - ₹623.30 |
|
|
I R C T C |
₹984.00 |
15.90 (1.64%) |
₹973.00 - ₹990.85 |
|
|
Indraprastha Gas |
₹542.00 |
7.30 (1.37%) |
₹530.80 - ₹542.25 |
|
|
Infosys |
₹1,878.75 |
53.40 (2.93%) |
₹1,824.50 - ₹1,883.00 |
|
|
Life Insurance |
₹1,180.40 |
19.90 (1.71%) |
₹1,151.65 - ₹1,197.00 |
|
|
Nestle India |
₹2,478.70 |
-1.70 (-0.07%) |
₹2,452.50 - ₹2,499.95 |
|
|
Oracle Fin.Serv. |
₹11,079.00 |
-5.65 (-0.05%) |
₹11,046.00 - ₹11,346.85 |
|
|
TCS |
₹4,387.95 |
65.05 (1.50%) |
₹4,331.05 - ₹4,421.50 |
|
|
Zydus Lifesci. |
₹1,209.75 |
4.15 (0.34%) |
₹1,197.00 - ₹1,214.95 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Automobile | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 2 | 2 | 0 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Credit Rating Agencies | 1 | 1 | 0 |
| Diversified | 0 | 1 | 1 |
| Finance | 0 | 1 | 1 |
| FMCG | 3 | 5 | 2 |
| Gas Distribution | 0 | 1 | 1 |
| IT - Software | 1 | 3 | 2 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Pharmaceuticals | 2 | 5 | 3 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Refineries | 1 | 1 | 0 |
| Insurance | 1 | 1 | 0 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 1 | 1 | 0 |
Data 2
Data 3
