S&P BSE Quality Index Live Chart
O 0
H 0
L 0
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹30,774.05 |
293.30 (0.96%) |
₹30,239.00 - ₹30,989.95 |
|
|
ABB India Ltd |
₹4,996.20 |
-4.85 (-0.10%) |
₹4,940.50 - ₹5,056.25 |
|
|
Abbott India Ltd |
₹31,497.70 |
7.25 (0.02%) |
₹31,340.00 - ₹31,959.30 |
|
|
Bajaj Auto Ltd |
₹8,630.60 |
-61.45 (-0.71%) |
₹8,572.15 - ₹8,747.05 |
|
|
Bharat Electronics Ltd |
₹369.25 |
5.35 (1.47%) |
₹361.80 - ₹371.10 |
|
|
Britannia Industries Ltd |
₹5,826.35 |
107.25 (1.88%) |
₹5,672.10 - ₹5,895.00 |
|
|
Castrol India Ltd |
₹197.20 |
-4.40 (-2.18%) |
₹196.35 - ₹201.70 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,333.90 |
72.05 (3.19%) |
₹2,247.75 - ₹2,358.85 |
|
|
CRISIL Ltd |
₹4,976.10 |
69.75 (1.42%) |
₹4,900.00 - ₹5,026.95 |
|
|
Dixon Technologies (India) Ltd |
₹16,680.70 |
15.75 (0.09%) |
₹16,615.00 - ₹16,865.00 |
|
|
Emami Ltd |
₹573.55 |
5.75 (1.01%) |
₹562.15 - ₹575.00 |
|
|
Gillette India Ltd |
₹10,093.15 |
150.45 (1.51%) |
₹9,880.25 - ₹10,177.50 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,783.45 |
35.30 (1.28%) |
₹2,748.15 - ₹2,813.35 |
|
|
HCL Technologies Ltd |
₹1,455.45 |
5.70 (0.39%) |
₹1,438.85 - ₹1,462.70 |
|
|
HDFC Asset Management Company Ltd |
₹5,461.75 |
-117.65 (-2.11%) |
₹5,451.00 - ₹5,647.60 |
|
|
Hindustan Aeronautics Ltd |
₹4,333.85 |
-11.35 (-0.26%) |
₹4,320.30 - ₹4,415.60 |
|
|
Hindustan Zinc Ltd |
₹419.20 |
-2.50 (-0.59%) |
₹418.00 - ₹426.85 |
|
|
Hyundai Motor India Ltd |
₹2,459.00 |
13.70 (0.56%) |
₹2,439.00 - ₹2,483.35 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹691.70 |
-8.40 (-1.20%) |
₹690.05 - ₹702.15 |
|
|
Infosys Ltd |
₹1,469.45 |
-30.60 (-2.04%) |
₹1,467.50 - ₹1,500.90 |
|
|
Marico Ltd |
₹725.95 |
14.45 (2.03%) |
₹709.80 - ₹727.20 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,605.95 |
-22.60 (-0.86%) |
₹2,599.00 - ₹2,659.60 |
|
|
Nestle India Ltd |
₹1,155.60 |
-6.70 (-0.58%) |
₹1,150.40 - ₹1,183.55 |
|
|
Nippon Life India Asset Management Ltd |
₹784.85 |
-15.40 (-1.92%) |
₹780.80 - ₹808.20 |
|
|
Oracle Financial Services Software Ltd |
₹8,291.65 |
-77.20 (-0.92%) |
₹8,271.15 - ₹8,458.25 |
|
|
Page Industries Ltd |
₹44,180.35 |
56.80 (0.13%) |
₹43,675.00 - ₹44,595.35 |
|
|
Tata Consultancy Services Ltd |
₹3,084.40 |
-12.25 (-0.40%) |
₹3,077.00 - ₹3,114.80 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,558.85 |
-19.60 (-0.55%) |
₹3,553.50 - ₹3,609.20 |
|
|
Trent Ltd |
₹5,305.00 |
74.75 (1.43%) |
₹5,234.30 - ₹5,410.10 |
|
|
Waaree Energies Ltd |
₹3,402.90 |
-14.80 (-0.43%) |
₹3,352.25 - ₹3,496.00 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 2 | 1 |
| Capital Goods - Electrical Equipment | 0 | 2 | 2 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Credit Rating Agencies | 1 | 1 | 0 |
| Diversified | 1 | 1 | 0 |
| Finance | 0 | 2 | 2 |
| FMCG | 5 | 6 | 1 |
| IT - Software | 1 | 4 | 3 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Pharmaceuticals | 2 | 3 | 1 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Retail | 1 | 1 | 0 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 1 | 3 | 2 |
