S&P BSE Quality Index Live Chart

O 0

H 0

L 0

S&P BSE Quality Index Performance

Days Range

Low: 1,913.45
High: 1,945.31
Previous Close1,928.35
Open1,926.56
52W Range1,260.06 - 1,967.97
P/E Ratio25.02

S&P BSE Quality Index Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

3M India

₹38,080.00

84.40 (0.22%)

₹37,500.00 - ₹38,300.00

view-nifty50-company

A B B

₹8,463.00

65.75 (0.78%)

₹8,278.10 - ₹8,564.60

view-nifty50-company

Abbott India

₹26,800.00

-43.60 (-0.16%)

₹26,650.00 - ₹26,985.95

view-nifty50-company

Adani Power

₹737.95

4.50 (0.61%)

₹720.15 - ₹745.00

view-nifty50-company

Alkem Lab

₹5,011.10

-114.60 (-2.24%)

₹4,975.00 - ₹5,100.75

view-nifty50-company

B P C L

₹305.35

-2.45 (-0.80%)

₹303.45 - ₹309.25

view-nifty50-company

Bajaj Auto

₹9,741.75

142.20 (1.48%)

₹9,535.00 - ₹9,758.00

view-nifty50-company

Bayer Crop Sci.

₹6,598.05

111.60 (1.72%)

₹6,285.10 - ₹6,648.90

view-nifty50-company

Bharat Electron

₹309.70

4.70 (1.54%)

₹297.60 - ₹311.90

view-nifty50-company

Britannia Inds.

₹5,323.55

-7.75 (-0.15%)

₹5,256.00 - ₹5,329.35

view-nifty50-company

Castrol India

₹212.55

2.15 (1.02%)

₹207.55 - ₹214.60

view-nifty50-company

CG Power & Ind

₹701.80

21.65 (3.18%)

₹671.85 - ₹735.50

view-nifty50-company

Coal India

₹473.80

-6.20 (-1.29%)

₹472.15 - ₹480.10

view-nifty50-company

Colgate-Palmoliv

₹2,828.65

2.10 (0.07%)

₹2,814.55 - ₹2,847.85

view-nifty50-company

CRISIL

₹4,206.05

14.20 (0.34%)

₹4,192.00 - ₹4,267.10

view-nifty50-company

Crompton Gr. Con

₹431.05

4.60 (1.08%)

₹414.65 - ₹433.00

view-nifty50-company

Emami

₹717.95

15.90 (2.26%)

₹702.10 - ₹732.50

view-nifty50-company

Gillette India

₹7,448.60

-87.35 (-1.16%)

₹7,420.20 - ₹7,612.35

view-nifty50-company

Gland Pharma

₹1,819.10

5.45 (0.30%)

₹1,789.25 - ₹1,826.40

view-nifty50-company

Glaxosmi. Pharma

₹2,621.20

82.55 (3.25%)

₹2,510.00 - ₹2,706.85

view-nifty50-company

HDFC AMC

₹3,976.20

62.90 (1.61%)

₹3,806.10 - ₹3,999.00

view-nifty50-company

Hindustan Zinc

₹658.60

-5.30 (-0.80%)

₹650.65 - ₹667.10

view-nifty50-company

I R C T C

₹1,010.20

-2.40 (-0.24%)

₹1,007.70 - ₹1,037.50

view-nifty50-company

Indraprastha Gas

₹475.95

5.25 (1.12%)

₹471.65 - ₹478.50

view-nifty50-company

Infosys

₹1,527.25

-4.45 (-0.29%)

₹1,516.60 - ₹1,528.80

view-nifty50-company

Life Insurance

₹1,015.45

-8.45 (-0.83%)

₹1,005.00 - ₹1,027.95

view-nifty50-company

Nestle India

₹2,530.90

33.75 (1.35%)

₹2,483.90 - ₹2,532.00

view-nifty50-company

Oracle Fin.Serv.

₹9,795.00

68.15 (0.70%)

₹9,607.40 - ₹9,806.30

view-nifty50-company

TCS

₹3,817.50

8.55 (0.22%)

₹3,798.00 - ₹3,856.00

view-nifty50-company

Zydus Lifesci.

₹1,084.00

-1.15 (-0.11%)

₹1,072.70 - ₹1,090.40

view-nifty50-company

S&P BSE Quality Index Sectors

Sector Name Advances No Change Declined
Agro Chemicals 1 1 0
Automobile 1 1 0
Capital Goods - Electrical Equipment 2 2 0
Chemicals 0 1 1
Consumer Durables 1 1 0
Credit Rating Agencies 1 1 0
Diversified 1 1 0
Finance 0 1 1
FMCG 1 5 4
Gas Distribution 1 1 0
IT - Software 3 3 0
Mining & Mineral products 0 1 1
Non Ferrous Metals 0 1 1
Pharmaceuticals 3 5 2
Power Generation & Distribution 0 1 1
Refineries 1 1 0
Insurance 1 1 0
Railways 0 1 1
Aerospace & Defence 1 1 0

Data 2

Data 3

Orgainisation
S&P BSE Quality Index
Exchange
BSE

S&P BSE Quality Index FAQs