S&P BSE Quality Index Live Chart
O 0
H 0
L 0
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹29,185.30 |
-55.85 (-0.19%) |
₹29,000.00 - ₹29,349.85 |
|
|
ABB India Ltd |
₹5,996.85 |
-35.40 (-0.59%) |
₹5,870.35 - ₹6,014.80 |
|
|
Abbott India Ltd |
₹31,545.15 |
69.75 (0.22%) |
₹31,125.05 - ₹31,650.00 |
|
|
Bajaj Auto Ltd |
₹8,463.80 |
-102.70 (-1.20%) |
₹8,355.45 - ₹8,520.00 |
|
|
Bharat Electronics Ltd |
₹394.30 |
7.10 (1.83%) |
₹379.90 - ₹397.90 |
|
|
Britannia Industries Ltd |
₹5,569.45 |
-0.50 (-0.01%) |
₹5,405.00 - ₹5,591.00 |
|
|
Castrol India Ltd |
₹211.75 |
-3.10 (-1.44%) |
₹206.95 - ₹213.60 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,373.75 |
-30.30 (-1.26%) |
₹2,347.45 - ₹2,399.50 |
|
|
CRISIL Ltd |
₹5,337.75 |
-191.70 (-3.47%) |
₹5,325.00 - ₹5,520.00 |
|
|
Dixon Technologies (India) Ltd |
₹14,314.50 |
-191.15 (-1.32%) |
₹14,204.70 - ₹14,398.95 |
|
|
Emami Ltd |
₹572.15 |
-4.15 (-0.72%) |
₹565.15 - ₹574.50 |
|
|
Gillette India Ltd |
₹10,287.00 |
30.35 (0.30%) |
₹10,062.25 - ₹10,345.00 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹3,299.05 |
-19.65 (-0.59%) |
₹3,255.60 - ₹3,329.00 |
|
|
HCL Technologies Ltd |
₹1,694.85 |
-7.25 (-0.43%) |
₹1,663.90 - ₹1,710.90 |
|
|
HDFC Asset Management Company Ltd |
₹4,967.55 |
-61.15 (-1.22%) |
₹4,925.50 - ₹5,020.80 |
|
|
Hindustan Aeronautics Ltd |
₹5,027.35 |
71.50 (1.44%) |
₹4,893.00 - ₹5,083.55 |
|
|
Hindustan Zinc Ltd |
₹514.40 |
-2.55 (-0.49%) |
₹502.70 - ₹521.10 |
|
|
Hyundai Motor India Ltd |
₹1,940.55 |
-15.40 (-0.79%) |
₹1,913.80 - ₹1,947.30 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹770.55 |
-0.50 (-0.06%) |
₹755.45 - ₹774.25 |
|
|
Infosys Ltd |
₹1,601.55 |
-5.85 (-0.36%) |
₹1,570.00 - ₹1,608.75 |
|
|
Marico Ltd |
₹691.05 |
-1.00 (-0.14%) |
₹681.70 - ₹693.05 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,199.60 |
-11.75 (-0.37%) |
₹3,130.75 - ₹3,263.00 |
|
|
Nestle India Ltd |
₹2,376.50 |
-10.70 (-0.45%) |
₹2,347.80 - ₹2,380.00 |
|
|
Nippon Life India Asset Management Ltd |
₹735.50 |
-0.25 (-0.03%) |
₹715.00 - ₹740.00 |
|
|
Oracle Financial Services Software Ltd |
₹9,475.50 |
71.95 (0.77%) |
₹9,225.00 - ₹9,686.60 |
|
|
Page Industries Ltd |
₹46,187.65 |
-98.70 (-0.21%) |
₹45,255.85 - ₹46,298.00 |
|
|
Tata Consultancy Services Ltd |
₹3,447.10 |
13.15 (0.38%) |
₹3,392.75 - ₹3,450.00 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,250.85 |
-9.50 (-0.29%) |
₹3,184.10 - ₹3,259.90 |
|
|
Trent Ltd |
₹5,588.65 |
-36.85 (-0.66%) |
₹5,475.05 - ₹5,615.00 |
|
|
Waaree Energies Ltd |
₹2,823.00 |
-16.65 (-0.59%) |
₹2,760.00 - ₹2,839.70 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 0 | 2 | 2 |
| Capital Goods - Electrical Equipment | 0 | 2 | 2 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 0 | 1 | 1 |
| Credit Rating Agencies | 0 | 1 | 1 |
| Diversified | 0 | 1 | 1 |
| Finance | 0 | 2 | 2 |
| FMCG | 2 | 6 | 4 |
| IT - Software | 2 | 4 | 2 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Pharmaceuticals | 0 | 3 | 3 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Retail | 0 | 1 | 1 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 2 | 3 | 1 |
