S&P BSE Quality Index Live Chart
O 0
H 0
L 0
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹29,527.15 |
290.20 (0.99%) |
₹29,260.05 - ₹29,672.00 |
|
|
ABB India Ltd |
₹5,839.70 |
-5.05 (-0.09%) |
₹5,821.05 - ₹5,885.95 |
|
|
Abbott India Ltd |
₹34,206.50 |
-253.00 (-0.73%) |
₹33,820.00 - ₹34,986.95 |
|
|
Bajaj Auto Ltd |
₹8,344.50 |
-116.70 (-1.38%) |
₹8,290.30 - ₹8,470.00 |
|
|
Bharat Electronics Ltd |
₹422.05 |
5.00 (1.20%) |
₹415.95 - ₹423.30 |
|
|
Britannia Industries Ltd |
₹5,839.25 |
-44.40 (-0.75%) |
₹5,811.00 - ₹5,918.50 |
|
|
Castrol India Ltd |
₹218.00 |
-4.15 (-1.87%) |
₹217.45 - ₹225.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,450.20 |
-15.50 (-0.63%) |
₹2,425.60 - ₹2,466.85 |
|
|
CRISIL Ltd |
₹5,809.20 |
43.50 (0.75%) |
₹5,726.05 - ₹5,874.95 |
|
|
Dixon Technologies (India) Ltd |
₹15,470.05 |
41.15 (0.27%) |
₹15,230.45 - ₹15,525.20 |
|
|
Emami Ltd |
₹573.25 |
-2.75 (-0.48%) |
₹570.00 - ₹584.00 |
|
|
Gillette India Ltd |
₹10,678.25 |
-107.50 (-1.00%) |
₹10,593.10 - ₹10,868.25 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹3,259.30 |
-22.35 (-0.68%) |
₹3,249.80 - ₹3,336.60 |
|
|
HCL Technologies Ltd |
₹1,708.70 |
-1.85 (-0.11%) |
₹1,687.60 - ₹1,718.85 |
|
|
HDFC Asset Management Company Ltd |
₹5,108.45 |
111.15 (2.22%) |
₹5,010.00 - ₹5,168.90 |
|
|
Hindustan Aeronautics Ltd |
₹5,001.45 |
-10.95 (-0.22%) |
₹4,969.25 - ₹5,050.10 |
|
|
Hindustan Zinc Ltd |
₹436.20 |
-1.05 (-0.24%) |
₹434.65 - ₹439.60 |
|
|
Hyundai Motor India Ltd |
₹2,055.30 |
-45.00 (-2.14%) |
₹2,047.00 - ₹2,103.25 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹785.20 |
0.90 (0.11%) |
₹780.15 - ₹786.00 |
|
|
Infosys Ltd |
₹1,638.65 |
11.15 (0.69%) |
₹1,621.10 - ₹1,646.90 |
|
|
Marico Ltd |
₹727.45 |
-1.80 (-0.25%) |
₹725.85 - ₹733.50 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,291.10 |
15.85 (0.48%) |
₹3,241.85 - ₹3,309.25 |
|
|
Nestle India Ltd |
₹2,417.90 |
-5.05 (-0.21%) |
₹2,407.10 - ₹2,435.95 |
|
|
Nippon Life India Asset Management Ltd |
₹788.75 |
9.25 (1.19%) |
₹772.20 - ₹804.95 |
|
|
Oracle Financial Services Software Ltd |
₹9,004.40 |
-2.45 (-0.03%) |
₹8,899.00 - ₹9,066.00 |
|
|
Page Industries Ltd |
₹48,911.90 |
24.80 (0.05%) |
₹48,330.00 - ₹49,022.00 |
|
|
Tata Consultancy Services Ltd |
₹3,406.35 |
-5.60 (-0.16%) |
₹3,394.05 - ₹3,424.00 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,323.45 |
-27.15 (-0.81%) |
₹3,300.00 - ₹3,345.15 |
|
|
Trent Ltd |
₹5,439.65 |
-60.35 (-1.10%) |
₹5,372.60 - ₹5,523.20 |
|
|
Waaree Energies Ltd |
₹3,067.50 |
147.45 (5.05%) |
₹2,917.05 - ₹3,081.55 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 0 | 2 | 0 |
| Capital Goods - Electrical Equipment | 0 | 2 | 0 |
| Chemicals | 0 | 1 | 0 |
| Consumer Durables | 0 | 1 | 0 |
| Credit Rating Agencies | 0 | 1 | 0 |
| Diversified | 0 | 1 | 0 |
| Finance | 0 | 2 | 0 |
| FMCG | 0 | 6 | 0 |
| IT - Software | 0 | 4 | 0 |
| Non Ferrous Metals | 0 | 1 | 0 |
| Pharmaceuticals | 0 | 3 | 0 |
| Readymade Garments/ Apparells | 0 | 1 | 0 |
| Retail | 0 | 1 | 0 |
| Railways | 0 | 1 | 0 |
| Aerospace & Defence | 0 | 3 | 0 |
