S&P BSE Quality Index Live Chart
O 0
H 0
L 0
S&P BSE Quality Index Performance
Days Range
S&P BSE Quality Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹30,126.50 |
105.55 (0.35%) |
₹29,661.00 - ₹30,354.85 |
|
|
ABB India Ltd |
₹5,509.00 |
-75.50 (-1.35%) |
₹5,473.30 - ₹5,600.00 |
|
|
Abbott India Ltd |
₹29,876.95 |
-217.40 (-0.72%) |
₹29,700.05 - ₹30,094.15 |
|
|
Bajaj Auto Ltd |
₹8,028.95 |
-50.55 (-0.63%) |
₹7,979.00 - ₹8,073.55 |
|
|
Bharat Electronics Ltd |
₹313.90 |
-3.20 (-1.01%) |
₹312.50 - ₹320.40 |
|
|
Britannia Industries Ltd |
₹5,446.05 |
-23.15 (-0.42%) |
₹5,400.00 - ₹5,547.05 |
|
|
Castrol India Ltd |
₹197.90 |
-5.20 (-2.56%) |
₹196.55 - ₹204.45 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,583.10 |
-62.15 (-2.35%) |
₹2,574.45 - ₹2,653.30 |
|
|
CRISIL Ltd |
₹4,453.75 |
61.75 (1.41%) |
₹4,382.00 - ₹4,514.70 |
|
|
Dixon Technologies (India) Ltd |
₹16,481.70 |
-130.60 (-0.79%) |
₹16,267.75 - ₹16,798.70 |
|
|
Emami Ltd |
₹624.75 |
-10.50 (-1.65%) |
₹621.00 - ₹635.00 |
|
|
Gillette India Ltd |
₹8,040.85 |
-68.15 (-0.84%) |
₹8,000.00 - ₹8,178.00 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,959.45 |
55.00 (1.89%) |
₹2,884.75 - ₹3,045.00 |
|
|
HCL Technologies Ltd |
₹1,564.05 |
-7.35 (-0.47%) |
₹1,556.45 - ₹1,586.45 |
|
|
HDFC Asset Management Company Ltd |
₹4,375.40 |
-38.40 (-0.87%) |
₹4,363.70 - ₹4,459.30 |
|
|
Hindustan Aeronautics Ltd |
₹4,486.25 |
-123.20 (-2.67%) |
₹4,466.00 - ₹4,638.75 |
|
|
Hindustan Zinc Ltd |
₹438.80 |
-6.60 (-1.48%) |
₹437.70 - ₹446.00 |
|
|
Hyundai Motor India Ltd |
₹1,707.80 |
30.10 (1.79%) |
₹1,682.20 - ₹1,715.00 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹750.75 |
-11.80 (-1.55%) |
₹747.70 - ₹763.00 |
|
|
Infosys Ltd |
₹1,498.90 |
1.50 (0.10%) |
₹1,486.00 - ₹1,508.00 |
|
|
Marico Ltd |
₹710.05 |
-1.50 (-0.21%) |
₹706.20 - ₹722.80 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,058.20 |
30.55 (1.01%) |
₹2,955.00 - ₹3,149.70 |
|
|
Nestle India Ltd |
₹2,385.45 |
-2.00 (-0.08%) |
₹2,366.30 - ₹2,405.45 |
|
|
Nippon Life India Asset Management Ltd |
₹638.10 |
14.85 (2.38%) |
₹616.05 - ₹654.95 |
|
|
Oracle Financial Services Software Ltd |
₹8,701.05 |
-140.00 (-1.58%) |
₹8,660.70 - ₹8,890.00 |
|
|
Page Industries Ltd |
₹45,579.10 |
619.50 (1.38%) |
₹44,790.05 - ₹45,838.00 |
|
|
Tata Consultancy Services Ltd |
₹3,429.65 |
-41.85 (-1.21%) |
₹3,367.85 - ₹3,509.60 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,314.45 |
-7.35 (-0.22%) |
₹3,300.00 - ₹3,360.00 |
|
|
Trent Ltd |
₹5,173.40 |
-207.00 (-3.85%) |
₹5,130.00 - ₹5,440.20 |
|
|
Waaree Energies Ltd |
₹2,605.25 |
-61.90 (-2.32%) |
₹2,585.65 - ₹2,698.70 |
|
S&P BSE Quality Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 2 | 1 |
| Capital Goods - Electrical Equipment | 1 | 2 | 1 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Credit Rating Agencies | 0 | 1 | 1 |
| Diversified | 1 | 1 | 0 |
| Edible Oil | 0 | 1 | 1 |
| Finance | 0 | 2 | 2 |
| FMCG | 2 | 5 | 3 |
| IT - Software | 4 | 4 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Pharmaceuticals | 2 | 3 | 1 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Retail | 1 | 1 | 0 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 3 | 3 | 0 |
