CALCULATE YOUR SIP RETURNS

Onward Technologies Ltd Share Price Live

ONWARDTEC

Small Cap | IT - Software

292.35

+3.30(1.14%)

Live Onward Technologies Share Price Chart

Onward Technologies Performance

Days Range

Previous Close₹289.05
Open₹291.35
Volume25,234
Day's Range₹284.15 - ₹294.30
52W Range₹206.00 - ₹385.00
Market Cap₹659.32 Cr

Onward Technologies Fundamentals

ROCE(TTM)20.39
P/E Ratio (TTM)16.03
P/B Ratio2.84
Industry P/E26.10
Debt to Equity0.17
ROE17.71
EPS (TTM)18.08
Dividend Yield1.72
Book Value102.17
Face Value10
ROCE(TTM)20.39
P/E Ratio (TTM)16.03
P/B Ratio2.84
Industry P/E26.10
Debt to Equity0.17
ROE17.71
EPS (TTM)18.08
Dividend Yield1.72
Book Value102.17
Face Value10

Onward Technologies Financials

Dec 2024Mar 2025Jun 2025Sep 2025
Net Sales123.39127.29133.15138.97
Expenses115.48116.88119.19123.31
Profit before tax8.4512.5715.9215.83
Operating Profit6.0410.4112.7311.94
Net Profit6.0410.4112.7311.94
ESP in Rs2.664.595.615.26

Onward Technologies Shareholding Pattern

Held bySep 2024Dec 2024Mar 2025Jun 2025Sep 2025
Promoters37.94%37.86%38.66%39.02%39.02%
Flls8.97%9.18%9.3%9.29%9.21%
Dlls7.39%6.39%3.86%3.73%4%
Public45.71%46.58%48.18%47.96%47.77%

About Onward Technologies

Onward Technologies, a Onward group company, operates in the ITES segment through its Engineering Design Services Business and in the IT software Segment through its Software Development Business.Originally it was incorporated under the name Onward Engineering Technologists Private Ltd in 1991 and represented International Leaders in M-CAD & E-CAD Technologies Viz. Autodesk, SDRC, Viewlogic & Chemshare for Indian Market. In 1993 it started developing software for computer controlled CNC Machines. Later in 1994, the business lines of erstwhile groupcompanies the Onward Computer Technologies Pvt Ltd.,(a System Integration Company) and Onward Network Technologies Pvt Ltd.(A Network Solutions Company) were acquired to consolidate synergistic business in IT. The company was also converted into a public limited company and the name changed to the present one in the year 1994. The company has also made it's maiden public offer at a premium of Rs.40/- per share in the same year. In 1995 the company has entered into a strategic tie-up with Structural Dynamics Research Corporation being Sole distributor on al hardware platforms. The company has closed the system integration division in the year 1997 and shifted its focus to professional services and solutions business. The company tie-up with Set Point, US, for its process simulation software. OTL's banking group offers branch automation solutions like total branch mechanisation based on PC Lan Netware, microcomputer-based advanced ledger postings with customised software, etc. The company's US subsidiary, Onward Technologies, Inc. became operational with offices in the states of California and Utah. Onward Technologies ,during the year 1999-2000, has entered into a Global Partnership Agreement with Novell, Inc., USA to provide E-Commerce related consultancy services to various business units of Novell, Inc. especially in areas of Net Mangement, Net Directory and Net Content. In the year 2000 the company has opened its Pune development centre for PSSD project. and got a large offshore simulation project order from Aspen Tech Software. In 2001 , the company has set up a wholly owned subsidiary in Germany under the name Onward Technologies GmbH. The company has established 2 new Software Development Centres in the year 2002,one in Pune and another in Turbe,Mumbai. The company has signed a new partnership agreement recently with Experia Solutions,Inc., a high-end consulting company which is specialising in the areas of eSolutions.

Parent Organisation
Indian Private
Managing Director
Harish Shantilal Mehta
Founded
1991
NSE Symbol
ONWARDTEC

Onward Technologies Share Price History

Onward Technologies Share Price History

ParticularsDetails
5-Year % change in Onward Technologies share price540.31%
5-Year Highest in Onward Technologies share price₹ 740
5-Year Lowest in Onward Technologies share price₹ 34.3
1-Year % change in Onward Technologies share price-43.39%
1-Year Highest in Onward Technologies share price₹ 508
1-Year Lowest in Onward Technologies share price₹ 206

Peer Comparison

Peer Comparison

StocksLTP (₹)Market Cap (cr)52 Week Low-High (₹)
Tata Consultancy Services Ltd3,137.1
-25.80 (-0.82%)
₹11,44,129.732,866.6 - 4,494.9View Stocks
Infosys Ltd1,565.1
7.20 (0.46%)
₹6,47,186.621,307.0 - 2,006.45View Stocks
HCL Technologies Ltd1,629.7
11.80 (0.73%)
₹4,39,003.171,302.75 - 2,012.2View Stocks
Wipro Ltd249.65
-0.54 (-0.22%)
₹2,62,267.86228.0 - 324.6View Stocks
LTIMindtree Ltd6,033.0
143.00 (2.43%)
₹1,74,657.363,802.0 - 6,767.95View Stocks
Tech Mahindra Ltd1,511.5
-8.90 (-0.59%)
₹1,48,918.211,209.4 - 1,807.7View Stocks

Onward Technologies Ltd FAQs

Onward Technologies Ltd (ONWARDTEC) share price as of November 27, 2025, on NSE is Rs 292.35 (NSE) and Rs 292.35 (BSE) on BSE.
Yes, You can buy Onward Technologies Ltd (ONWARDTEC) shares by opening a Demat account with Angel One.
Onward Technologies Ltd (ONWARDTEC) share can be bought through the following modes:
1. Direct investment: You can buy Onward Technologies Ltd (ONWARDTEC) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Onward Technologies Ltd (ONWARDTEC) shares.
Open Free Demat Account!
Join our 3 Cr+ happy customers