Live SPEB Adhesives Share Price Chart
SPEB Adhesives Performance
Days Range
| Previous Close | ₹55.80 |
|---|---|
| Open | ₹56 |
| Volume | 90,000 |
| Day's Range | ₹55.00 - ₹56.95 |
|---|---|
| 52W Range | ₹54.15 - ₹60.00 |
| Market Cap | ₹125.35 Cr |
SPEB Adhesives Fundamentals
| ROCE(TTM) | 32.07 |
|---|---|
| P/E Ratio (TTM) | 0 |
| P/B Ratio | 2.39 |
| Industry P/E | 43.82 |
| Debt to Equity | 0 |
| ROE | 23.24 |
| EPS (TTM) | 0 |
| Dividend Yield | 0 |
| Book Value | 23.39 |
| Face Value | 10 |
| ROCE(TTM) | 32.07 |
|---|---|
| P/E Ratio (TTM) | 0 |
| P/B Ratio | 2.39 |
| Industry P/E | 43.82 |
| Debt to Equity | 0 |
| ROE | 23.24 |
|---|---|
| EPS (TTM) | 0 |
| Dividend Yield | 0 |
| Book Value | 23.39 |
| Face Value | 10 |
SPEB Adhesives Financials
Error fetching financial data!!
SPEB Adhesives Shareholding Pattern
| Held by | Jun 2025 | Nov 2025 | Dec 2025 |
|---|---|---|---|
| Promoters | 100% | 100% | 73.18% |
| Flls | 0% | 0% | 1.99% |
| Dlls | 0% | 0% | 10.15% |
| Public | 0% | 0% | 14.68% |
About SPEB Adhesives
SPEB Adhesives Limited was initially formed as a partnership Firm in the name of 'M/s. Speb Rubber Industries', which subsequently was converted into Private Limited Company and incorporated as 'SPEB Adhesives Private Limited' vide Certificate dated November 07, 1990 issued by the Registrar of Companies, Maharashtra. The status was then converted into a public Company, and the name of Company was changed to SPEB Adhesives Limited', via fresh certificate Incorporated on January 24, 2025, issued by the ROC.
The Company is a manufacturer of synthetic rubber adhesives and provides a wide range of adhesive solutions for industries such as construction, woodworking, upholstery, footwear, and HVAC. It operates a manufacturing facility with a daily production capacity of 12,000 litres per day in Taloja , Raigad district of Maharashtra. SPEB's portfolio includes multipurpose adhesives like SPEB-7, as well as specialized formulations tailored to specific industry requirements.
Within the synthetic rubber-based adhesive, Company offer both - solvent-based and water-based adhesives. Within the solvent-based category, it mainly specialize in polychloroprene-based and SBS (styrene-butadiene-styrene)-based adhesives, known for their high bonding strength, durability, and wide application range. The Company follow a B2B business model, and these products are used in Hardware, Foam and Furnishing, Ducting and Insulation, Woodworking, Footwear, and Generator Set industries. To serve a diverse customer base, it operate through three major business channels, viz. Dealer-Distribution Network, Industrial Sales, and Government Supply Contracts.
Company is proposing the Initial Public Offer by issuing an aggregate of 62,00,000 equity shares of face value Rs 10 each comprising a fresh issue of 50,00,000 equity shares and 12,00,000 equity shares via offer for sale.
Parent Organisation
Indian Private
Managing Director
None
Founded
1990
NSE Symbol
SPEB
Top Mutual Funds Invested in Speb Adhesives Share
Top Mutual Funds Invested in Speb Adhesives Share
| FUND NAME | AUM(%) |
|---|---|
Peer Comparison
Peer Comparison
| Stocks | LTP (₹) | Market Cap (cr) | 52 Week Low-High (₹) |
|---|---|---|---|
| Pidilite Industries Ltd | 1,460.0 0.20 (0.01%) | ₹1,48,464.12 | 1,311.1 - 1,617.43![]() |
| SRF Ltd | 2,927.6 32.80 (1.13%) | ₹85,825.36 | 2,196.85 - 3,325.0![]() |
| Linde India Ltd | 5,870.5 -52.50 (-0.89%) | ₹50,499.83 | 5,242.4 - 7,870.0![]() |
| Gujarat Fluorochemicals Ltd | 3,547.9 62.50 (1.79%) | ₹38,338.75 | 3,220.6 - 4,534.75![]() |
| Godrej Industries Ltd | 1,032.9 14.60 (1.43%) | ₹34,350.73 | 766.0 - 1,390.0![]() |
| Navin Fluorine International Ltd | 5,952.5 245.50 (4.30%) | ₹29,229.15 | 3,180.0 - 6,168.5![]() |
Popular stocks
Speb Adhesives Ltd FAQs
What is the share price of Speb Adhesives Ltd (SPEB) shares?
Speb Adhesives Ltd (SPEB) share price as of December 10, 2025, on NSE is Rs 54 (NSE) and Rs 54 (BSE) on BSE.
Can I buy Speb Adhesives Ltd (SPEB) from Angel One?
Yes, You can buy Speb Adhesives Ltd (SPEB) shares by opening a Demat account with Angel One.
How do I buy Speb Adhesives Ltd (SPEB) from Angel One?
Speb Adhesives Ltd (SPEB) share can be bought through the following modes:
1. Direct investment: You can buy Speb Adhesives Ltd (SPEB) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Speb Adhesives Ltd (SPEB) shares.
1. Direct investment: You can buy Speb Adhesives Ltd (SPEB) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Speb Adhesives Ltd (SPEB) shares.




