All Sectors
Auto Ancillaries
Trading
IT - Hardware
Realty
Miscellaneous
Non Ferrous Metals
Healthcare
Automobile
Pharmaceuticals
IT - Software
Engineering
Banks
Stock/ Commodity Brokers
Cement
Construction
Finance
Power Infrastructure
Capital Goods-Non Electrical Equipment
Infrastructure Developers & Operators
Castings, Forgings & Fastners
Entertainment
Textiles
Packaging
Steel
E-Commerce/App based Aggregator
Financial Services
Mining & Mineral products
Diamond, Gems and Jewellery
Paper
Capital Goods - Electrical Equipment
Refineries
Chemicals
FMCG
Cables
Plastic products
Plantation & Plantation Products
Consumer Durables
Printing & Stationery
Retail
Logistics
Crude Oil & Natural Gas
Oil Drill/Allied
Education
Telecomm-Service
Media - Print/Television/Radio
Telecomm Equipment & Infra Services
Electronics
Aerospace & Defence
Refractories
Computer Education
Alcoholic Beverages
Power Generation & Distribution
Paints/Varnish
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
URAVI Uravi T and Wedge Lamps Ltd |
₹533.55 88.90 (19.99%) |
₹450.00 - ₹533.55 |
₹112.45 - ₹533.55 |
|
TCL Thaai Casting Ltd |
₹204.75 34.10 (19.98%) |
₹170.50 - ₹204.75 |
₹131.10 - ₹224.00 |
|
PEARLPOLY Pearl Polymers Ltd |
₹44.60 7.40 (19.89%) |
₹37.60 - ₹44.60 |
₹20.15 - ₹44.60 |
|
TVSELECT TVS Electronics Ltd |
₹360.85 58.55 (19.37%) |
₹306.05 - ₹362.75 |
₹238.00 - ₹432.80 |
|
MAXESTATES Max Estates Ltd |
₹348.30 54.20 (18.43%) |
₹299.85 - ₹352.90 |
₹242.75 - ₹352.90 |
|
REPL Rudrabhishek Enterprises Ltd |
₹211.05 27.10 (14.73%) |
₹184.05 - ₹220.70 |
₹160.00 - ₹238.95 |
|
RAMRAT Ram Ratna Wires Ltd |
₹394.55 47.75 (13.77%) |
₹366.00 - ₹411.45 |
₹190.00 - ₹411.45 |
|
NIDAN Nidan Laboratories & Healthcare Ltd |
₹33.15 3.85 (13.14%) |
₹29.30 - ₹34.40 |
₹27.00 - ₹57.70 |
|
ATULAUTO Atul Auto Ltd |
₹595.60 68.55 (13.01%) |
₹542.50 - ₹612.00 |
₹325.00 - ₹693.00 |
|
AMRUTANJAN Amrutanjan Health Care Ltd |
₹783.55 84.90 (12.15%) |
₹701.85 - ₹797.50 |
₹563.90 - ₹797.50 |
|
ENSER Enser Communications Ltd |
₹73.10 7.90 (12.12%) |
₹67.25 - ₹75.00 |
₹62.00 - ₹76.00 |
|
HOLMARC Holmarc Opto-Mechatronics Ltd |
₹111.25 11.25 (11.25%) |
₹104.00 - ₹114.00 |
₹65.00 - ₹153.05 |
|
JSFB Jana Small Finance Bank Ltd |
₹665.50 65.15 (10.85%) |
₹601.45 - ₹698.75 |
₹365.00 - ₹698.75 |
|
GEOJITFSL Geojit Financial Services Ltd |
₹106.65 10.05 (10.40%) |
₹101.40 - ₹111.20 |
₹41.80 - ₹111.20 |
|
MANGLMCEM Mangalam Cement Ltd |
₹927.15 86.10 (10.24%) |
₹822.00 - ₹931.00 |
₹269.05 - ₹931.00 |
|
EXCEL Excel Realty N Infra Ltd |
₹0.55 0.05 (10.00%) |
₹0.50 - ₹0.55 |
₹0.30 - ₹0.60 |
|
GOLDTECH Aion-Tech Solutions Ltd |
₹145.75 13.25 (10.00%) |
₹129.90 - ₹145.75 |
₹56.60 - ₹173.70 |
|
IFCI IFCI Ltd |
₹50.05 4.55 (10.00%) |
₹47.60 - ₹50.05 |
₹10.95 - ₹71.80 |
|
ORIANA Oriana Power Ltd |
₹1,679.60 152.65 (10.00%) |
₹1,600.00 - ₹1,679.60 |
₹271.90 - ₹1,699.00 |
|
KIRLPNU Kirloskar Pneumatic Company Ltd |
₹1,150.45 104.55 (10.00%) |
₹1,040.00 - ₹1,150.45 |
₹541.05 - ₹1,150.45 |
|
TAC TAC Infosec Ltd |
₹571.75 51.95 (9.99%) |
₹560.00 - ₹571.75 |
₹261.10 - ₹576.90 |
|
ATMASTCO Atmastco Ltd |
₹263.80 23.95 (9.99%) |
₹242.60 - ₹263.80 |
₹90.05 - ₹263.80 |
|
TGL Teerth Gopicon Ltd |
₹223.60 20.30 (9.99%) |
₹212.50 - ₹223.60 |
₹123.00 - ₹223.60 |
|
SCML Sharp Chucks and Machines Ltd |
₹126.80 11.50 (9.97%) |
₹120.00 - ₹126.80 |
₹55.00 - ₹126.80 |
|
HINDMOTORS Hindustan Motors Ltd |
₹38.10 3.45 (9.96%) |
₹35.25 - ₹38.10 |
₹12.65 - ₹38.10 |
|
NEXTMEDIA Next Mediaworks Ltd |
₹7.75 0.70 (9.93%) |
₹7.05 - ₹7.75 |
₹4.60 - ₹8.80 |
|
GINNIFILA Ginni Filaments Ltd |
₹38.20 3.45 (9.93%) |
₹35.15 - ₹38.20 |
₹20.90 - ₹45.20 |
|
BEARDSELL Beardsell Ltd |
₹45.45 4.10 (9.92%) |
₹41.10 - ₹45.45 |
₹21.65 - ₹58.90 |
|
SARDAEN Sarda Energy & Minerals Ltd |
₹263.90 23.70 (9.87%) |
₹241.30 - ₹268.80 |
₹107.22 - ₹268.80 |
|
MOS MOS Utility Ltd |
₹196.25 17.55 (9.82%) |
₹176.15 - ₹199.25 |
₹78.60 - ₹199.25 |
|
IEL Indiabulls Enterprises Ltd |
₹14.05 1.25 (9.77%) |
₹12.65 - ₹14.05 |
₹7.50 - ₹15.20 |
|
SAH Sah Polymers Ltd |
₹104.60 9.10 (9.53%) |
₹95.55 - ₹111.90 |
₹74.00 - ₹134.30 |
|
YUKEN Yuken India Ltd |
₹1,408.15 121.30 (9.43%) |
₹1,285.00 - ₹1,415.50 |
₹552.90 - ₹1,415.50 |
|
MHHL Mohini Health & Hygiene Ltd |
₹61.45 5.20 (9.24%) |
₹60.00 - ₹64.50 |
₹46.50 - ₹96.95 |
|
RECLTD REC Ltd |
₹553.90 46.75 (9.22%) |
₹510.65 - ₹557.85 |
₹127.40 - ₹557.85 |
|
RAYMOND Raymond Ltd |
₹2,294.55 191.20 (9.09%) |
₹2,113.25 - ₹2,333.00 |
₹1,487.60 - ₹2,333.00 |
|
CHOLAFIN Cholamandalam Investment & Finance Company Ltd |
₹1,301.60 108.30 (9.08%) |
₹1,206.00 - ₹1,309.80 |
₹871.25 - ₹1,310.00 |
|
KFINTECH KFin Technologies Ltd |
₹815.95 66.00 (8.80%) |
₹748.35 - ₹822.00 |
₹301.20 - ₹822.00 |
|
MOIL MOIL Ltd |
₹441.45 35.25 (8.68%) |
₹422.00 - ₹448.70 |
₹151.55 - ₹448.70 |
|
SILGO Silgo Retail Ltd |
₹39.55 3.10 (8.50%) |
₹35.60 - ₹40.00 |
₹14.79 - ₹40.55 |
|
APEX Apex Frozen Foods Ltd |
₹235.05 18.40 (8.49%) |
₹216.50 - ₹238.00 |
₹188.30 - ₹285.80 |
|
ORIENTPPR Orient Paper & Industries Ltd |
₹56.50 4.40 (8.45%) |
₹52.00 - ₹56.95 |
₹40.00 - ₹59.80 |
|
SURYAROSNI Surya Roshni Ltd |
₹681.95 52.15 (8.28%) |
₹632.35 - ₹684.95 |
₹364.53 - ₹841.65 |
|
INDIAMART Indiamart Intermesh Ltd |
₹2,861.05 217.15 (8.21%) |
₹2,702.00 - ₹2,908.25 |
₹2,393.35 - ₹3,335.55 |
|
LAXMICOT Laxmi Cotspin Ltd |
₹34.90 2.60 (8.05%) |
₹32.15 - ₹35.25 |
₹18.50 - ₹37.70 |
|
HPL HPL Electric & Power Ltd |
₹402.90 30.00 (8.05%) |
₹374.20 - ₹410.15 |
₹89.25 - ₹410.15 |
|
SILLYMONKS Silly Monks Entertainment Ltd |
₹18.65 1.35 (7.80%) |
₹16.50 - ₹19.00 |
₹13.25 - ₹23.00 |
|
CANARYS Canarys Automations Ltd |
₹56.10 4.05 (7.78%) |
₹51.65 - ₹57.25 |
₹27.00 - ₹62.00 |
|
TPLPLASTEH TPL Plastech Ltd |
₹98.70 7.10 (7.75%) |
₹91.85 - ₹99.80 |
₹32.15 - ₹106.50 |
|
ASAL Automotive Stampings & Assemblies Ltd |
₹886.50 63.45 (7.71%) |
₹804.15 - ₹920.00 |
₹307.85 - ₹920.00 |
|
GENUSPAPER Genus Paper & Boards Ltd |
₹21.70 1.55 (7.69%) |
₹20.15 - ₹22.20 |
₹13.50 - ₹28.50 |
|
HINDPETRO Hindustan Petroleum Corporation Ltd |
₹533.50 38.10 (7.69%) |
₹504.50 - ₹536.75 |
₹239.20 - ₹594.80 |
|
SILVERTUC Silver Touch Technologies Ltd |
₹739.60 51.50 (7.48%) |
₹683.45 - ₹765.00 |
₹333.95 - ₹789.45 |
|
BASF BASF India Ltd |
₹4,014.10 277.45 (7.43%) |
₹3,725.75 - ₹4,040.00 |
₹2,282.30 - ₹4,040.00 |
|
MADHUSUDAN Madhusudan Masala Ltd |
₹123.90 8.45 (7.32%) |
₹116.00 - ₹124.75 |
₹96.00 - ₹152.95 |
|
WELCORP Welspun Corp Ltd |
₹605.20 40.85 (7.24%) |
₹565.00 - ₹608.70 |
₹223.50 - ₹623.90 |
|
GODHA Godha Cabcon and Insulation Ltd |
₹0.75 0.05 (7.14%) |
₹0.70 - ₹0.75 |
₹0.45 - ₹1.60 |
|
UGROCAP Ugro Capital Ltd |
₹282.80 18.60 (7.04%) |
₹268.00 - ₹284.00 |
₹173.40 - ₹319.15 |
|
ROXHITECH ROX Hi-Tech Ltd |
₹133.00 8.60 (6.91%) |
₹124.40 - ₹138.50 |
₹100.15 - ₹208.00 |
|
JISLJALEQS Jain Irrigation Systems Ltd |
₹66.80 4.30 (6.88%) |
₹62.40 - ₹67.50 |
₹35.35 - ₹73.45 |
|
KRITI Kriti Industries (India) Ltd |
₹145.15 9.30 (6.85%) |
₹136.00 - ₹145.50 |
₹88.40 - ₹182.00 |
|
PDMJEPAPER Pudumjee Paper Products Ltd |
₹89.20 5.70 (6.83%) |
₹84.45 - ₹92.70 |
₹40.05 - ₹92.70 |
|
SPECTRUM Spectrum Electrical Industries Ltd |
₹1,387.90 87.90 (6.76%) |
₹1,250.00 - ₹1,415.00 |
₹435.90 - ₹1,898.00 |
|
GLOBALPET Global Pet Industries Ltd |
₹105.45 6.45 (6.52%) |
₹100.00 - ₹109.95 |
₹50.20 - ₹123.90 |
|
ARROWGREEN Arrow Greentech Ltd |
₹484.65 29.50 (6.48%) |
₹462.05 - ₹510.00 |
₹254.20 - ₹516.90 |
|
AVONMORE Avonmore Capital & Management Services Ltd |
₹117.50 7.10 (6.43%) |
₹111.00 - ₹122.80 |
₹62.00 - ₹131.05 |
|
CREST Crest Ventures Ltd |
₹408.95 24.70 (6.43%) |
₹382.00 - ₹414.00 |
₹164.75 - ₹525.00 |
|
INTLCONV International Conveyors Ltd |
₹95.20 5.65 (6.31%) |
₹88.40 - ₹96.85 |
₹52.10 - ₹124.75 |
|
DKEGL D.K. Enterprises Global Ltd |
₹65.95 3.90 (6.29%) |
₹65.95 - ₹66.00 |
₹50.45 - ₹104.70 |
|
KECL Kirloskar Electric Company Ltd |
₹148.85 8.75 (6.25%) |
₹138.15 - ₹149.85 |
₹94.85 - ₹163.95 |
|
ARABIAN Arabian Petroleum Ltd |
₹88.20 5.15 (6.20%) |
₹83.05 - ₹90.00 |
₹70.15 - ₹124.65 |
|
VADILALIND Vadilal Industries Ltd |
₹4,783.40 277.45 (6.16%) |
₹4,505.95 - ₹4,898.00 |
₹1,963.60 - ₹4,898.00 |
|
CHOLAHLDNG Cholamandalam Financial Holdings Ltd |
₹1,143.05 66.25 (6.15%) |
₹1,083.05 - ₹1,150.70 |
₹614.85 - ₹1,296.00 |
|
RUCHIRA Ruchira Papers Ltd |
₹134.05 7.65 (6.05%) |
₹126.85 - ₹139.85 |
₹105.00 - ₹164.20 |
|
DHANI Dhani Services Ltd |
₹55.20 3.15 (6.05%) |
₹51.50 - ₹56.80 |
₹29.90 - ₹56.80 |
|
PLADAINFO Plada Infotech Services Ltd |
₹32.80 1.85 (5.98%) |
₹31.30 - ₹32.80 |
₹24.50 - ₹60.00 |
|
PFC Power Finance Corporation Ltd |
₹467.85 26.30 (5.96%) |
₹443.15 - ₹476.75 |
₹126.92 - ₹477.80 |
|
TEGA Tega Industries Ltd |
₹1,587.15 89.10 (5.95%) |
₹1,495.00 - ₹1,610.00 |
₹652.00 - ₹1,610.00 |
|
CARBORUNIV Carborundum Universal Ltd |
₹1,506.60 84.30 (5.93%) |
₹1,425.95 - ₹1,550.00 |
₹1,025.60 - ₹1,550.00 |
|
LOYALTEX Loyal Textile Mills Ltd |
₹599.00 33.50 (5.92%) |
₹559.80 - ₹629.95 |
₹484.20 - ₹774.90 |
|
RITEZONE Rite Zone Chemcon India Ltd |
₹46.60 2.60 (5.91%) |
₹46.00 - ₹46.60 |
₹38.10 - ₹85.05 |
|
INNOVANA Innovana Thinklabs Ltd |
₹556.00 31.00 (5.90%) |
₹535.00 - ₹582.00 |
₹283.00 - ₹799.95 |
|
NEWGEN Newgen Software Technologies Ltd |
₹982.55 53.50 (5.76%) |
₹918.00 - ₹997.40 |
₹270.48 - ₹997.40 |
|
KONSTELEC Konstelec Engineers Ltd |
₹193.85 10.50 (5.73%) |
₹180.00 - ₹199.00 |
₹145.05 - ₹271.75 |
|
ADSL Allied Digital Services Ltd |
₹143.90 7.75 (5.69%) |
₹135.00 - ₹145.50 |
₹83.25 - ₹201.25 |
|
PGEL PG Electroplast Ltd |
₹2,228.70 119.95 (5.69%) |
₹2,112.50 - ₹2,262.50 |
₹1,399.90 - ₹2,569.60 |
|
TNPL Tamil Nadu Newsprint & Papers Ltd |
₹290.25 15.50 (5.64%) |
₹274.00 - ₹292.50 |
₹201.90 - ₹331.00 |
|
HBLPOWER HBL Power Systems Ltd |
₹540.70 28.70 (5.61%) |
₹505.00 - ₹544.50 |
₹99.80 - ₹612.00 |
|
FCONSUMER Future Consumer Ltd |
₹0.95 0.05 (5.56%) |
₹0.90 - ₹0.95 |
₹0.55 - ₹1.35 |
|
KABRAEXTRU Kabra Extrusion Technik Ltd |
₹390.40 20.50 (5.54%) |
₹368.25 - ₹397.00 |
₹290.65 - ₹538.50 |
|
SUPRIYA Supriya Lifescience Ltd |
₹418.60 21.95 (5.53%) |
₹393.00 - ₹422.70 |
₹215.20 - ₹424.00 |
|
LINC Linc Ltd |
₹648.90 33.70 (5.48%) |
₹614.85 - ₹660.00 |
₹463.20 - ₹900.00 |
|
KSOLVES Ksolves India Ltd |
₹1,207.90 62.25 (5.43%) |
₹1,145.65 - ₹1,250.00 |
₹626.55 - ₹1,467.40 |
|
PRIVISCL Privi Speciality Chemicals Ltd |
₹1,323.40 67.95 (5.41%) |
₹1,241.45 - ₹1,350.00 |
₹975.00 - ₹1,365.50 |
|
GPTINFRA GPT Infraprojects Ltd |
₹227.65 11.65 (5.39%) |
₹218.90 - ₹237.60 |
₹48.20 - ₹237.60 |
|
TRENT Trent Ltd |
₹4,646.70 236.80 (5.37%) |
₹4,395.10 - ₹4,676.70 |
₹1,378.65 - ₹4,676.70 |
|
NELCAST Nelcast Ltd |
₹158.15 8.05 (5.36%) |
₹149.55 - ₹160.55 |
₹87.65 - ₹194.30 |
|
VOLTAMP Voltamp Transformers Ltd |
₹10,947.10 547.95 (5.27%) |
₹10,362.00 - ₹10,988.80 |
₹2,885.00 - ₹10,988.80 |
|
VHL Vardhman Holdings Ltd |
₹3,224.75 160.75 (5.25%) |
₹3,061.35 - ₹3,321.00 |
₹2,425.00 - ₹3,540.00 |
|
REMUS Remus Pharmaceuticals Ltd |
₹7,751.85 382.85 (5.20%) |
₹7,400.00 - ₹7,940.00 |
₹1,711.25 - ₹8,747.00 |
|
DCG DCG Cables & Wires Ltd |
₹98.85 4.85 (5.16%) |
₹94.25 - ₹104.90 |
₹81.25 - ₹104.90 |
|
TCIEXP TCI Express Ltd |
₹1,086.55 53.30 (5.16%) |
₹1,030.50 - ₹1,102.20 |
₹997.85 - ₹1,700.85 |
|
MAHAPEXLTD Maha Rashtra Apex Corporation Ltd |
₹135.75 6.60 (5.11%) |
₹129.35 - ₹139.00 |
₹91.95 - ₹183.95 |
|
ALLSEC Allsec Technologies Ltd |
₹803.70 38.35 (5.01%) |
₹766.00 - ₹832.90 |
₹429.85 - ₹895.00 |
|
WOMANCART Womancart Ltd |
₹123.90 5.90 (5.00%) |
₹123.80 - ₹123.90 |
₹99.00 - ₹206.80 |
|
GMRP&UI GMR Power & Urban Infra Ltd |
₹67.20 3.20 (5.00%) |
₹64.40 - ₹67.20 |
₹16.35 - ₹71.65 |
|
KBCGLOBAL KBC Global Ltd |
₹2.10 0.10 (5.00%) |
₹2.00 - ₹2.10 |
₹1.70 - ₹3.60 |
|
SUPREMEENG Supreme Engineering Ltd |
₹1.05 0.05 (5.00%) |
₹1.05 - ₹1.05 |
₹0.50 - ₹1.40 |
|
SHAH Shah Metacorp Ltd |
₹4.20 0.20 (5.00%) |
₹4.00 - ₹4.40 |
₹2.50 - ₹5.50 |
|
CYBERMEDIA Cyber Media (India) Ltd |
₹27.30 1.30 (5.00%) |
₹26.00 - ₹27.30 |
₹12.70 - ₹44.00 |
|
ASLIND ASL Industries Ltd |
₹57.75 2.75 (5.00%) |
₹57.75 - ₹57.75 |
₹16.65 - ₹80.00 |
|
GIRIRAJ Giriraj Civil Developers Ltd |
₹449.40 21.40 (5.00%) |
₹449.35 - ₹449.40 |
₹36.86 - ₹1,001.70 |
|
WEBELSOLAR Websol Energy System Ltd |
₹715.10 34.05 (5.00%) |
₹684.00 - ₹715.10 |
₹82.20 - ₹738.40 |
|
GANESHHOUC Ganesh Housing Corporation Ltd |
₹844.30 40.20 (5.00%) |
₹803.00 - ₹844.30 |
₹324.95 - ₹917.40 |
|
JITFINFRA JITF Infra Logistics Ltd |
₹814.90 38.80 (5.00%) |
₹770.00 - ₹814.90 |
₹127.50 - ₹814.90 |
|
SKYGOLD Sky Gold Ltd |
₹1,252.85 59.65 (5.00%) |
₹1,252.85 - ₹1,252.85 |
₹247.00 - ₹1,299.35 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹2,080.40 99.05 (5.00%) |
₹2,055.00 - ₹2,080.40 |
₹403.35 - ₹2,080.40 |
|
KODYTECH Kody Technolab Ltd |
₹1,022.90 48.70 (5.00%) |
₹979.90 - ₹1,022.90 |
₹169.00 - ₹1,236.65 |
|
VIVIANA Viviana Power Tech Ltd |
₹500.95 23.85 (5.00%) |
₹500.95 - ₹500.95 |
₹120.30 - ₹500.95 |
|
NETWEB Netweb Technologies India Ltd |
₹1,764.45 84.00 (5.00%) |
₹1,764.45 - ₹1,764.45 |
₹738.60 - ₹1,892.60 |
|
OWAIS Owais Metal and Mineral Processing Ltd |
₹902.25 42.95 (5.00%) |
₹820.10 - ₹902.25 |
₹231.35 - ₹902.25 |
|
MACPOWER Macpower CNC Machines Ltd |
₹1,328.75 63.25 (5.00%) |
₹1,328.75 - ₹1,328.75 |
₹207.40 - ₹1,328.75 |
|
SIDDHIKA Siddhika Coatings Ltd |
₹206.95 9.85 (5.00%) |
₹206.95 - ₹206.95 |
₹171.05 - ₹234.00 |
|
ALPEXSOLAR Alpex Solar Ltd |
₹590.45 28.10 (5.00%) |
₹551.00 - ₹590.45 |
₹235.00 - ₹590.45 |
|
RAMCOSYS Ramco Systems Ltd |
₹375.10 17.85 (5.00%) |
₹342.60 - ₹375.10 |
₹209.30 - ₹449.80 |
|
SPMLINFRA SPML Infra Ltd |
₹118.75 5.65 (5.00%) |
₹118.75 - ₹118.75 |
₹29.60 - ₹141.05 |
|
HIRECT Hind Rectifiers Ltd |
₹741.95 35.30 (5.00%) |
₹706.65 - ₹741.95 |
₹210.55 - ₹824.00 |
|
KCEIL Kay Cee Energy & Infra Ltd |
₹268.00 12.75 (5.00%) |
₹260.00 - ₹268.00 |
₹171.40 - ₹413.95 |
|
ASIANENE Asian Energy Services Ltd |
₹301.65 14.35 (4.99%) |
₹286.05 - ₹301.65 |
₹89.90 - ₹344.25 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹479.40 22.80 (4.99%) |
₹479.40 - ₹479.40 |
₹10.90 - ₹479.40 |
|
CAREERP Career Point Ltd |
₹397.40 18.90 (4.99%) |
₹378.95 - ₹397.40 |
₹174.80 - ₹397.40 |
|
CORDSCABLE Cords Cable Industries Ltd |
₹179.80 8.55 (4.99%) |
₹172.00 - ₹179.80 |
₹74.05 - ₹211.70 |
|
LLOYDS Lloyds Luxuries Ltd |
₹139.85 6.65 (4.99%) |
₹139.85 - ₹139.85 |
₹40.60 - ₹139.85 |
|
ESCONET Esconet Technologies Ltd |
₹215.65 10.25 (4.99%) |
₹209.00 - ₹215.65 |
₹142.00 - ₹294.95 |
|
APS Australian Premium Solar (India) Ltd |
₹334.55 15.90 (4.99%) |
₹305.05 - ₹334.55 |
₹140.00 - ₹396.00 |
|
PRATHAM Pratham EPC Projects Ltd |
₹263.05 12.50 (4.99%) |
₹251.50 - ₹263.05 |
₹96.00 - ₹263.05 |
|
SEL Sungarner Energies Ltd |
₹399.85 19.00 (4.99%) |
₹399.85 - ₹399.85 |
₹150.00 - ₹399.85 |
|
RAJTV Raj Television Network Ltd |
₹91.60 4.35 (4.99%) |
₹91.60 - ₹91.60 |
₹42.40 - ₹91.60 |
|
GALLANTT Gallantt Ispat Ltd. |
₹310.60 14.75 (4.99%) |
₹303.00 - ₹310.60 |
₹51.00 - ₹310.60 |
|
GRCL Gayatri Rubbers and Chemicals Ltd |
₹276.95 13.15 (4.98%) |
₹276.95 - ₹276.95 |
₹33.00 - ₹289.20 |
|
ABCOTS AB Cotspin India Ltd |
₹256.95 12.20 (4.98%) |
₹256.95 - ₹256.95 |
₹40.00 - ₹386.00 |
|
TECHLABS Trident Techlabs Ltd |
₹303.35 14.40 (4.98%) |
₹299.00 - ₹303.35 |
₹93.25 - ₹303.35 |
|
VMARCIND V-Marc India Ltd |
₹146.50 6.95 (4.98%) |
₹144.00 - ₹146.50 |
₹42.55 - ₹219.70 |
|
GRETEX Gretex Industries Ltd |
₹74.85 3.55 (4.98%) |
₹74.85 - ₹74.85 |
₹37.35 - ₹74.85 |
|
HINDCON Hindcon Chemicals Ltd |
₹59.10 2.80 (4.97%) |
₹57.00 - ₹59.10 |
₹17.11 - ₹69.70 |
|
AAREYDRUGS Aarey Drugs & Pharmaceuticals Ltd |
₹54.90 2.60 (4.97%) |
₹53.00 - ₹54.90 |
₹27.40 - ₹68.00 |
|
DBSTOCKBRO DB (International) Stock Brokers Ltd |
₹64.55 3.05 (4.96%) |
₹62.00 - ₹64.55 |
₹22.20 - ₹64.55 |
|
BAFNAPH Bafna Pharmaceuticals Ltd |
₹99.50 4.70 (4.96%) |
₹99.50 - ₹99.50 |
₹75.90 - ₹124.45 |
|
VIVO Vivo Collaboration Solutions Ltd |
₹82.60 3.90 (4.96%) |
₹82.45 - ₹82.60 |
₹69.60 - ₹145.65 |
|
BALKRISHNA Balkrishna Paper Mills Ltd |
₹28.65 1.35 (4.95%) |
₹28.65 - ₹28.65 |
₹16.77 - ₹39.13 |
|
AMBANIORG Ambani Organics Ltd |
₹129.50 6.10 (4.94%) |
₹129.50 - ₹129.50 |
₹103.15 - ₹175.50 |
|
SHYAMTEL Shyam Telecom Ltd |
₹19.15 0.90 (4.93%) |
₹19.15 - ₹19.15 |
₹6.30 - ₹19.15 |
|
MEP MEP Infrastructure Developers Ltd |
₹8.55 0.40 (4.91%) |
₹8.05 - ₹8.55 |
₹7.50 - ₹22.25 |
|
AILIMITED Abhishek Integrations Ltd |
₹42.75 2.00 (4.91%) |
₹42.75 - ₹42.75 |
₹18.78 - ₹42.75 |
|
TRIL Transformers & Rectifiers India Ltd |
₹657.85 30.75 (4.90%) |
₹600.00 - ₹658.45 |
₹63.05 - ₹769.10 |
|
JYOTISTRUC Jyoti Structures Ltd |
₹27.90 1.30 (4.89%) |
₹27.90 - ₹27.90 |
₹5.80 - ₹33.55 |
|
TECHIN Techindia Nirman Ltd |
₹35.45 1.65 (4.88%) |
₹35.45 - ₹35.45 |
₹8.30 - ₹44.95 |
|
DGCONTENT Digicontent Ltd |
₹23.65 1.10 (4.88%) |
₹22.30 - ₹23.65 |
₹14.50 - ₹25.40 |
|
ACCORD Accord Synergy Ltd |
₹26.90 1.25 (4.87%) |
₹26.90 - ₹26.90 |
₹23.65 - ₹34.35 |
|
PRUDENT Prudent Corporate Advisory Services Ltd |
₹1,619.85 75.15 (4.87%) |
₹1,544.75 - ₹1,628.00 |
₹847.15 - ₹1,628.00 |
|
ATALREAL Atal Realtech Ltd |
₹9.70 0.45 (4.86%) |
₹9.45 - ₹9.70 |
₹8.50 - ₹29.51 |
|
ATLANTAA Atlantaa Ltd |
₹31.40 1.45 (4.84%) |
₹29.10 - ₹31.40 |
₹12.55 - ₹38.75 |
|
AVANTIFEED Avanti Feeds Ltd |
₹558.20 25.70 (4.83%) |
₹532.60 - ₹585.00 |
₹361.85 - ₹598.50 |
|
SMVD SMVD Poly Pack Ltd |
₹15.25 0.70 (4.81%) |
₹15.25 - ₹15.25 |
₹7.60 - ₹16.15 |
|
VIKASLIFE Vikas Lifecare Ltd |
₹5.45 0.25 (4.81%) |
₹5.20 - ₹5.45 |
₹2.70 - ₹8.00 |
|
SABAR Sabar Flex India Ltd |
₹20.75 0.95 (4.80%) |
₹20.75 - ₹20.75 |
₹12.25 - ₹30.60 |
|
MASKINVEST Mask Investments Ltd |
₹92.10 4.20 (4.78%) |
₹83.60 - ₹92.25 |
₹46.25 - ₹94.60 |
|
KREBSBIO Krebs Biochemicals & Industries Ltd |
₹74.75 3.40 (4.77%) |
₹70.10 - ₹76.65 |
₹59.20 - ₹93.95 |
|
SABEVENTS SAB Events & Governance Now Media Ltd |
₹9.90 0.45 (4.76%) |
₹9.90 - ₹9.90 |
₹3.15 - ₹9.90 |
|
BKMINDST BKM Industries Ltd |
₹2.20 0.10 (4.76%) |
₹2.20 - ₹2.20 |
₹0.65 - ₹2.50 |
|
GAYAHWS Gayatri Highways Ltd |
₹1.10 0.05 (4.76%) |
₹1.05 - ₹1.10 |
₹0.55 - ₹1.50 |
|
KAVVERITEL Kavveri Telecom Products Ltd |
₹16.50 0.75 (4.76%) |
₹16.15 - ₹16.50 |
₹4.65 - ₹17.95 |
|
ALPSINDUS Alps Industries Ltd |
₹3.30 0.15 (4.76%) |
₹3.30 - ₹3.30 |
₹1.45 - ₹3.30 |
|
PRAMARA Pramara Promotions Ltd |
₹117.00 5.30 (4.74%) |
₹111.70 - ₹117.25 |
₹78.00 - ₹159.95 |
|
NITIRAJ Nitiraj Engineers Ltd |
₹197.40 8.90 (4.72%) |
₹189.60 - ₹197.90 |
₹71.20 - ₹197.90 |
|
LAKPRE Lakshmi Precision Screws Ltd |
₹4.45 0.20 (4.71%) |
₹4.35 - ₹4.45 |
₹3.70 - ₹6.90 |
|
VERANDA Veranda Learning Solutions Ltd |
₹182.55 8.20 (4.70%) |
₹174.55 - ₹185.50 |
₹160.00 - ₹336.90 |
|
BLISSGVS Bliss GVS Pharma Ltd |
₹129.40 5.80 (4.69%) |
₹124.15 - ₹131.00 |
₹70.85 - ₹149.60 |
|
COUNCODOS Country Condos Ltd |
₹6.70 0.30 (4.69%) |
₹6.25 - ₹6.70 |
₹3.50 - ₹7.05 |
|
SARLAPOLY Sarla Performance Fibers Ltd |
₹69.30 3.10 (4.68%) |
₹65.00 - ₹70.25 |
₹37.00 - ₹74.00 |
|
ROSSELLIND Rossell India Ltd |
₹475.50 21.20 (4.67%) |
₹450.00 - ₹488.75 |
₹252.75 - ₹549.00 |
|
JISLDVREQS Jain Irrigation Systems Ltd-DVR |
₹35.90 1.60 (4.66%) |
₹34.15 - ₹36.25 |
₹17.75 - ₹40.55 |
|
SPRL SP Refractories Ltd |
₹200.45 8.90 (4.65%) |
₹191.50 - ₹200.45 |
₹80.00 - ₹200.45 |
|
HITECHGEAR The Hi-Tech Gears Ltd |
₹1,116.50 49.50 (4.64%) |
₹1,075.00 - ₹1,120.35 |
₹248.15 - ₹1,280.45 |
|
TIMESCAN Timescan Logistics (India) Ltd |
₹136.00 6.00 (4.62%) |
₹136.00 - ₹136.00 |
₹105.50 - ₹203.70 |
|
EDUCOMP Educomp Solutions Ltd |
₹3.45 0.15 (4.55%) |
₹3.30 - ₹3.45 |
₹1.50 - ₹4.60 |
|
VINNY Vinny Overseas Ltd |
₹4.60 0.20 (4.55%) |
₹4.50 - ₹4.60 |
₹2.45 - ₹7.35 |
|
AARTECH Aartech Solonics Ltd |
₹251.90 10.95 (4.54%) |
₹242.50 - ₹252.95 |
₹95.05 - ₹252.95 |
|
NILASPACES Nila Spaces Ltd |
₹9.25 0.40 (4.52%) |
₹9.05 - ₹9.25 |
₹2.45 - ₹9.75 |
|
ASHOKLEY Ashok Leyland Ltd |
₹201.35 8.70 (4.52%) |
₹194.50 - ₹201.95 |
₹143.20 - ₹201.95 |
|
MAGNUM Magnum Ventures Ltd |
₹61.35 2.65 (4.51%) |
₹59.05 - ₹61.60 |
₹27.13 - ₹77.81 |
|
PATTECH Pattech Fitwell Tube Components Ltd |
₹99.55 4.30 (4.51%) |
₹99.00 - ₹100.40 |
₹45.00 - ₹100.40 |
|
BPCL Bharat Petroleum Corporation Ltd |
₹634.65 27.30 (4.49%) |
₹614.50 - ₹637.05 |
₹331.45 - ₹687.95 |
|
BOSCHLTD Bosch Ltd |
₹30,670.45 1314.40 (4.48%) |
₹29,356.05 - ₹30,899.95 |
₹17,931.15 - ₹31,400.15 |
|
CREATIVEYE Creative Eye Ltd |
₹5.85 0.25 (4.46%) |
₹5.85 - ₹5.85 |
₹3.10 - ₹6.25 |
|
SADBHIN Sadbhav Infrastructure Projects Ltd |
₹7.10 0.30 (4.41%) |
₹6.60 - ₹7.10 |
₹3.50 - ₹9.25 |
|
AURDIS Aurangabad Distillery Ltd |
₹359.50 15.15 (4.40%) |
₹352.15 - ₹369.00 |
₹99.75 - ₹369.00 |
|
PFS PTC India Financial Services Ltd |
₹44.75 1.85 (4.31%) |
₹43.30 - ₹45.00 |
₹14.40 - ₹67.95 |
|
ESTER Ester Industries Ltd |
₹125.00 5.10 (4.25%) |
₹119.70 - ₹131.00 |
₹81.90 - ₹135.80 |
|
SANOFI Sanofi India Ltd |
₹8,677.75 352.20 (4.23%) |
₹8,383.00 - ₹8,700.00 |
₹5,402.00 - ₹9,380.00 |
|
AXISCADES AXISCADES Technologies Ltd |
₹661.80 26.85 (4.23%) |
₹640.00 - ₹666.00 |
₹313.50 - ₹850.00 |
|
RMDRIP R M Drip & Sprinklers Systems Ltd |
₹133.95 5.40 (4.20%) |
₹122.50 - ₹133.95 |
₹38.95 - ₹149.10 |
|
DUGLOBAL DU DIgital Global Ltd |
₹73.95 2.95 (4.15%) |
₹67.45 - ₹74.00 |
₹35.85 - ₹90.45 |
|
BIOCON Biocon Ltd |
₹310.90 12.35 (4.14%) |
₹296.50 - ₹313.05 |
₹217.50 - ₹314.70 |
|
DYNAMIC Dynamic Services & Security Ltd |
₹274.45 10.90 (4.14%) |
₹258.70 - ₹276.70 |
₹18.75 - ₹276.70 |
|
TRITURBINE Triveni Turbine Ltd |
₹559.60 22.05 (4.10%) |
₹535.95 - ₹581.90 |
₹312.00 - ₹581.90 |
|
AEROFLEX Aeroflex Industries Ltd |
₹155.70 6.10 (4.08%) |
₹148.20 - ₹159.35 |
₹115.00 - ₹196.35 |
|
MHLXMIRU Mahalaxmi Rubtech Ltd |
₹204.55 8.00 (4.07%) |
₹190.20 - ₹206.35 |
₹99.47 - ₹376.00 |
|
PTL PTL Enterprises Ltd |
₹44.90 1.70 (3.94%) |
₹42.80 - ₹46.40 |
₹32.10 - ₹54.10 |
|
BHEL Bharat Heavy Electricals Ltd |
₹292.70 11.00 (3.90%) |
₹282.15 - ₹300.25 |
₹77.25 - ₹300.25 |
|
POWERGRID Power Grid Corporation of India Ltd |
₹313.60 11.75 (3.89%) |
₹301.85 - ₹317.25 |
₹172.50 - ₹317.25 |
|
QUADPRO Quadpro ITeS Ltd |
₹5.35 0.20 (3.88%) |
₹5.25 - ₹5.40 |
₹4.70 - ₹8.80 |
|
RAMANEWS Shree Rama Newsprint Ltd |
₹22.90 0.85 (3.85%) |
₹21.15 - ₹23.25 |
₹12.10 - ₹24.35 |
|
JSL Jindal Stainless Ltd |
₹734.20 27.25 (3.85%) |
₹707.45 - ₹739.90 |
₹270.40 - ₹748.00 |
|
BALPHARMA Bal Pharma Ltd |
₹102.85 3.80 (3.84%) |
₹98.60 - ₹106.00 |
₹80.00 - ₹132.45 |
|
PASHUPATI Pashupati Cotspin Ltd |
₹110.25 4.05 (3.81%) |
₹99.50 - ₹110.30 |
₹85.00 - ₹128.00 |
|
GODREJAGRO Godrej Agrovet Ltd |
₹564.70 20.55 (3.78%) |
₹552.65 - ₹576.90 |
₹417.15 - ₹579.00 |
|
SOBHA Sobha Ltd |
₹1,843.10 66.35 (3.73%) |
₹1,757.00 - ₹1,855.00 |
₹462.25 - ₹1,855.00 |
|
VINYAS Vinyas Innovative Technologies Ltd |
₹737.90 26.45 (3.72%) |
₹720.00 - ₹739.00 |
₹313.50 - ₹790.00 |
|
SUMMITSEC Summit Securities Ltd |
₹1,497.75 53.10 (3.68%) |
₹1,425.95 - ₹1,505.00 |
₹601.20 - ₹1,533.00 |
|
EFACTOR E Factor Experiences Ltd |
₹156.00 5.50 (3.65%) |
₹150.50 - ₹156.75 |
₹112.00 - ₹208.00 |
|
CESC CESC Ltd |
₹152.70 5.35 (3.63%) |
₹146.95 - ₹155.50 |
₹67.35 - ₹155.50 |
|
ARVIND Arvind Ltd |
₹326.45 11.40 (3.62%) |
₹315.10 - ₹328.70 |
₹105.00 - ₹337.50 |
|
ZYDUSLIFE Zydus Lifesciences Ltd |
₹988.00 34.45 (3.61%) |
₹951.05 - ₹992.00 |
₹484.95 - ₹1,031.70 |
|
ESCORTS Escorts Kubota Ltd |
₹3,479.80 121.25 (3.61%) |
₹3,331.10 - ₹3,491.85 |
₹1,971.25 - ₹3,491.85 |
|
NGLFINE NGL Fine Chem Ltd |
₹2,640.95 92.00 (3.61%) |
₹2,540.05 - ₹2,698.00 |
₹1,400.00 - ₹2,823.90 |
|
STEELCITY Steel City Securities Ltd |
₹99.15 3.45 (3.61%) |
₹95.00 - ₹102.35 |
₹59.75 - ₹105.80 |
|
REXPIPES Rex Pipes & Cables Industries Ltd |
₹78.00 2.70 (3.59%) |
₹77.50 - ₹79.05 |
₹39.00 - ₹90.40 |
|
RITES Rites Ltd |
₹708.50 24.45 (3.57%) |
₹686.00 - ₹711.80 |
₹364.80 - ₹825.95 |
|
TVSHLTD TVS Holdings Ltd |
₹8,998.95 309.95 (3.57%) |
₹8,689.00 - ₹9,079.00 |
₹3,261.84 - ₹9,545.00 |
|
KIRLOSBROS Kirloskar Brothers Ltd |
₹1,359.40 46.65 (3.55%) |
₹1,310.00 - ₹1,374.95 |
₹415.00 - ₹1,374.95 |
|
NAGREEKCAP Nagreeka Capital & Infrastructure Ltd |
₹20.40 0.70 (3.55%) |
₹19.50 - ₹20.60 |
₹14.10 - ₹25.85 |
|
PRAKASH Prakash Industries Ltd |
₹177.20 6.05 (3.53%) |
₹168.85 - ₹178.90 |
₹53.10 - ₹223.60 |
|
GMRINFRA GMR Airports Infrastructure Ltd |
₹88.15 3.00 (3.52%) |
₹83.50 - ₹88.80 |
₹40.00 - ₹94.35 |
|
PANACHE Panache Digilife Ltd |
₹82.35 2.80 (3.52%) |
₹79.55 - ₹86.00 |
₹58.55 - ₹102.55 |
|
SIGIND Signet Industries Ltd |
₹77.95 2.65 (3.52%) |
₹73.65 - ₹79.95 |
₹36.80 - ₹89.40 |
|
SANDESH Sandesh Ltd |
₹1,272.75 43.20 (3.51%) |
₹1,230.00 - ₹1,290.00 |
₹880.00 - ₹1,437.00 |
|
BIRLACORPN Birla Corporation Ltd |
₹1,492.70 50.55 (3.51%) |
₹1,439.05 - ₹1,496.00 |
₹913.90 - ₹1,802.00 |
|
AUTOAXLES Automotive Axles Ltd |
₹1,959.50 66.30 (3.50%) |
₹1,901.00 - ₹1,977.00 |
₹1,742.15 - ₹2,693.20 |
|
SPCENET Spacenet Enterprises India Ltd |
₹31.25 1.05 (3.48%) |
₹30.10 - ₹31.95 |
₹14.55 - ₹39.40 |
|
ASIANPAINT Asian Paints Ltd |
₹2,975.40 99.50 (3.46%) |
₹2,875.10 - ₹2,988.00 |
₹2,766.15 - ₹3,568.00 |
|
SHOPERSTOP Shoppers Stop Ltd |
₹741.85 24.80 (3.46%) |
₹714.00 - ₹750.05 |
₹616.00 - ₹888.50 |
|
DABUR Dabur India Ltd |
₹525.30 17.55 (3.46%) |
₹508.00 - ₹536.05 |
₹489.20 - ₹597.10 |
|
ORIENTELEC Orient Electric Ltd |
₹226.00 7.55 (3.46%) |
₹218.05 - ₹228.65 |
₹189.00 - ₹262.00 |
|
MARALOVER Maral Overseas Ltd |
₹78.50 2.60 (3.43%) |
₹76.50 - ₹81.00 |
₹50.30 - ₹102.00 |
|
PAKKA Pakka Ltd |
₹288.35 9.50 (3.41%) |
₹278.85 - ₹294.00 |
₹117.40 - ₹399.00 |
|
POCL Pondy Oxides & Chemicals Ltd |
₹705.00 23.20 (3.40%) |
₹677.00 - ₹709.90 |
₹336.05 - ₹906.30 |
|
BFUTILITIE BF Utilities Ltd |
₹891.40 29.15 (3.38%) |
₹860.00 - ₹912.00 |
₹332.10 - ₹977.95 |
|
FUSION Fusion Micro Finance Ltd |
₹535.10 17.40 (3.36%) |
₹511.50 - ₹537.65 |
₹419.00 - ₹691.00 |
|
DREDGECORP Dredging Corporation of India Ltd |
₹809.90 26.25 (3.35%) |
₹792.00 - ₹820.00 |
₹308.65 - ₹930.00 |
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs
NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.
Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.
To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.