Skip to main content

Endurance Technologies Share Price Live

ENDURANCE

Mid Cap | Auto Ancillaries

2877.70

-15.70(0.54%)

Live Endurance Technologies Share Price Chart

Endurance Technologies Performance

Days Range

Previous Close₹2,893.40
Open₹2,879
Volume1,43,172
Day's Range₹2,870.10 - ₹2,959.90
52W Range₹2,142.80 - ₹3,079.90
Market Cap₹40,660.00 Cr

Endurance Technologies Fundamentals

ROCE(TTM)15.68
P/E Ratio (TTM)42.72
P/B Ratio5.94
Industry P/E39.26
Debt to Equity0.19
ROE13.91
EPS (TTM)66.36
Dividend Yield0.4
Book Value486.33
Face Value10
ROCE(TTM)15.68
P/E Ratio (TTM)42.72
P/B Ratio5.94
Industry P/E39.26
Debt to Equity0.19
ROE13.91
EPS (TTM)66.36
Dividend Yield0.4
Book Value486.33
Face Value10

Endurance Technologies Financials

Jun 2025Sep 2025Dec 2025Mar 2026
Net Sales3,318.893,582.823,608.224,085.95
Expenses3,039.453,286.003,309.003,730.01
Profit before tax301.57304.13300.67370.71
Operating Profit226.35227.27221.64276.45
Net Profit226.35227.27221.64276.45
EPS in Rs16.0916.1615.7619.65

Endurance Technologies Shareholding Pattern

Promoters
75.00%
Retail And Others
2.24%
Foreign Institutional Investors
12.70%
Domestic Institutional Investors
10.06%

About Endurance Technologies

Endurance Technologies Limited was originally incorporated as private limited company under the name Endurance Suspension Systems (India) Pvt Ltd on 27th December 1999. Subsequently, the company was changed into a public limited company and its name was changed to Endurance Suspension Systems (India) Limited on 1st July 2000. Further, the company changed its name as Endurance Transmission Systems (India) Limited on Dec` 6th 2000, Endurance Transmission Systems (India) Private Limited on Jan` 27th 2001, Endurance Technologies Private Limited on Aug` 11th 2006, Endurance Technologies Limited on Jul` 9th 2010, Endurance Technologies Private Limited on Jan` 18th 2012 and finally changed its name as Endurance Technologies Limited on May 31st 2016. Endurance is the largest two-wheeler and three-wheeler automotive component manufacturer in India. The company also has operations in Europe with highly-automated manufacturing facilities in Italy and Germany. The company also manufactures specified components for four-wheeler passenger vehicles, light commercial vehicles ("LCVs") and heavy commercial vehicles ("HCVs"). In Europe, the company predominantly cater to four-wheeler OEMs, focusing on engine and transmission components. The company has 25 plants across India, Italy and Germany. It has 18 manufacturing plants in India, all of which are strategically located in the major automotive manufacturing belts of the country, comprising eight in Aurangabad (Maharashtra), five in Pune (Maharashtra), two in Pantnagar (Uttarakhand) and one each in Manesar (Haryana), Chennai (Tamil Nadu) and Sanand (Gujarat), with two in-house tool rooms. It also has two manufacturing plants in Massenbachhausen, Germany at its subsidiary Endurance Amann GmbH ("Endurance Amann"), and five in and around Torino, Italy, at its indirect subsidiaries, namely, Endurance Fondalmec SpA, ("Endurance Fondalmec"), Endurance FOA SpA ("Endurance FOA") and Endurance Engineering Srl ("Endurance Engineering").

Parent Organisation
Indian Private
Managing Director
Anurang Jain
Founded
1999
NSE Symbol
ENDURANCE

Endurance Technologies Share Price History

ParticularsDetails
5-Year % change in Endurance Technologies share price205.43%
5-Year Highest in Endurance Technologies share price₹ 3061.3
5-Year Lowest in Endurance Technologies share price₹ 601.2
1-Year % change in Endurance Technologies share price-3.77%
1-Year Highest in Endurance Technologies share price₹ 3061.3
1-Year Lowest in Endurance Technologies share price₹ 1675

Top Mutual Funds Invested in Endurance Technologies Share

FUND NAMEAUM(%)
Franklin India Equity Advantage Fund Direct IDCW Payout3.65%
Franklin India Equity Advantage Fund Direct IDCW Reinvestment3.65%
Franklin India Equity Advantage Fund Direct Growth3.65%
SBI Retirement Benefit Fund Aggressive Direct Plan Growth2.99%
SBI Retirement Benefit Fund Aggressive Plan Direct Plan IDCW Payout2.99%

Peer Comparison

StocksLTP (₹)Market Cap (cr)52 Week Low-High (₹)
Samvardhana Motherson International Ltd153.9Price decrease
-0.45 (-0.29%)
₹1,62,907.8289.7 - 157.99
Bosch Ltd42,300.0Price decrease
-620.00 (-1.44%)
₹1,26,479.2828,610.0 - 43,650.0
Uno Minda Ltd1,264.0Price increase
14.00 (1.12%)
₹72,414.39994.0 - 1,382.0
Sona BLW Precision Forgings Ltd789.6Price decrease
-25.00 (-3.07%)
₹50,797.73402.3 - 824.6
Exide Industries Ltd473.0Price increase
6.00 (1.28%)
₹39,720.50287.0 - 479.4
ZF Commercial Vehicle Control System India Ltd2,559.1Price decrease
-30.80 (-1.19%)
₹29,505.782,050.37 - 3,044.0

Endurance Technologies Ltd FAQs

Endurance Technologies Ltd (ENDURANCE) share price as of August 6, 2026, on NSE is Rs 2877.7 (NSE) and Rs 2877.7 (BSE) on BSE.
Yes, You can buy Endurance Technologies Ltd (ENDURANCE) shares by opening a Demat account with Angel One.
Endurance Technologies Ltd (ENDURANCE) share can be bought through the following modes:
1. Direct investment: You can buy Endurance Technologies Ltd (ENDURANCE) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Endurance Technologies Ltd (ENDURANCE) shares.
The company is in the business of manufacturing and sale of aluminium die casting, suspension, transmission and braking products.
Anurang Jain, Anurang Nareshchandra Jain, Naresh Chandra and Suman Nareshchandra Jain are the top promoters of Endurance Technologies.
Endurance Overseas Srl, Endurance SpA, Endurance Engineering Srl, Endurance Castings SpA, Endurance Adler SpA, Veicoli Srl and Endurance GmbH are the subsidiaries of Endurance Technologies Ltd as of 31st March 2022.
The market cap of Endurance Technologies is Rs. 40660.00 Cr. as of 06/08/2026.
The P/E ratios of Endurance Technologies is 42.72 as of 06/08/2026.
The PB ratios of Endurance Technologies is 5.94 as of 06/08/2026.

Open Free Demat Account!

Join our 3.5 Cr+ happy customers

+91
Top Losers

VIEW ALL

Open Free Demat Account!

Join our 3.5 Cr+ happy customers
+91