CALCULATE YOUR SIP RETURNS

Endurance Technologies Ltd Share Price Live

ENDURANCE

Mid Cap | Auto Ancillaries

2678.10

-5.30(0.20%)

Live Endurance Technologies Share Price Chart

Endurance Technologies Performance

Days Range

Previous Close₹2,683.40
Open₹2,695.1
Volume34,976
Day's Range₹2,654.40 - ₹2,695.10
52W Range₹1,675.00 - ₹3,079.90
Market Cap₹37,695.53 Cr

Endurance Technologies Fundamentals

ROCE(TTM)15.71
P/E Ratio (TTM)42.69
P/B Ratio6.02
Industry P/E37.35
Debt to Equity0.2
ROE14.11
EPS (TTM)62.11
Dividend Yield0.37
Book Value444.88
Face Value10
ROCE(TTM)15.71
P/E Ratio (TTM)42.69
P/B Ratio6.02
Industry P/E37.35
Debt to Equity0.2
ROE14.11
EPS (TTM)62.11
Dividend Yield0.37
Book Value444.88
Face Value10

Endurance Technologies Financials

Dec 2024Mar 2025Jun 2025Sep 2025
Net Sales2,859.162,963.493,318.893,582.82
Expenses2,623.012,683.443,039.453,286.00
Profit before tax246.59314.38301.57304.13
Operating Profit184.39245.13226.35227.27
Net Profit184.39245.13226.35227.27
ESP in Rs13.1116.5616.0916.16

Endurance Technologies Shareholding Pattern

Held bySep 2024Dec 2024Mar 2025Jun 2025Sep 2025
Promoters75%75%75%75%75%
Flls9.54%11.5%12.36%13.54%13.84%
Dlls13.57%11.74%10.89%9.54%9.06%
Public1.89%1.76%1.74%1.92%2.1%

About Endurance Technologies

Endurance Technologies Limited was originally incorporated as private limited company under the name Endurance Suspension Systems (India) Pvt Ltd on 27th December 1999. Subsequently, the company was changed into a public limited company and its name was changed to Endurance Suspension Systems (India) Limited on 1st July 2000. Further, the company changed its name as Endurance Transmission Systems (India) Limited on Dec` 6th 2000, Endurance Transmission Systems (India) Private Limited on Jan` 27th 2001, Endurance Technologies Private Limited on Aug` 11th 2006, Endurance Technologies Limited on Jul` 9th 2010, Endurance Technologies Private Limited on Jan` 18th 2012 and finally changed its name as Endurance Technologies Limited on May 31st 2016. Endurance is the largest two-wheeler and three-wheeler automotive component manufacturer in India. The company also has operations in Europe with highly-automated manufacturing facilities in Italy and Germany. The company also manufactures specified components for four-wheeler passenger vehicles, light commercial vehicles ("LCVs") and heavy commercial vehicles ("HCVs"). In Europe, the company predominantly cater to four-wheeler OEMs, focusing on engine and transmission components. The company has 25 plants across India, Italy and Germany. It has 18 manufacturing plants in India, all of which are strategically located in the major automotive manufacturing belts of the country, comprising eight in Aurangabad (Maharashtra), five in Pune (Maharashtra), two in Pantnagar (Uttarakhand) and one each in Manesar (Haryana), Chennai (Tamil Nadu) and Sanand (Gujarat), with two in-house tool rooms. It also has two manufacturing plants in Massenbachhausen, Germany at its subsidiary Endurance Amann GmbH ("Endurance Amann"), and five in and around Torino, Italy, at its indirect subsidiaries, namely, Endurance Fondalmec SpA, ("Endurance Fondalmec"), Endurance FOA SpA ("Endurance FOA") and Endurance Engineering Srl ("Endurance Engineering").

Parent Organisation
Indian Private
Managing Director
Soumendra Mohan Basu
Founded
1999
NSE Symbol
ENDURANCE

Endurance Technologies Share Price History

Endurance Technologies Share Price History

ParticularsDetails
5-Year % change in Endurance Technologies share price205.43%
5-Year Highest in Endurance Technologies share price₹ 3061.3
5-Year Lowest in Endurance Technologies share price₹ 601.2
1-Year % change in Endurance Technologies share price-3.77%
1-Year Highest in Endurance Technologies share price₹ 3061.3
1-Year Lowest in Endurance Technologies share price₹ 1675

Peer Comparison

Peer Comparison

StocksLTP (₹)Market Cap (cr)52 Week Low-High (₹)
Samvardhana Motherson International Ltd116.18
4.37 (3.91%)
₹1,17,998.6771.5 - 116.38View Stocks
Bosch Ltd36,305.0
-180.00 (-0.49%)
₹1,07,671.6925,921.6 - 41,945.0View Stocks
Uno Minda Ltd1,315.4
-4.70 (-0.36%)
₹76,136.60767.6 - 1,382.0View Stocks
Sona BLW Precision Forgings Ltd510.15
2.95 (0.58%)
₹31,508.82380.0 - 697.45View Stocks
Exide Industries Ltd368.05
2.90 (0.79%)
₹31,042.00328.0 - 472.5View Stocks
Motherson Sumi Wiring India Ltd46.21
0.23 (0.50%)
₹30,499.0130.72 - 50.54View Stocks

Endurance Technologies Ltd FAQs

Endurance Technologies Ltd (ENDURANCE) share price as of November 27, 2025, on NSE is Rs 2678.1 (NSE) and Rs 2678.1 (BSE) on BSE.
Yes, You can buy Endurance Technologies Ltd (ENDURANCE) shares by opening a Demat account with Angel One.
Endurance Technologies Ltd (ENDURANCE) share can be bought through the following modes:
1. Direct investment: You can buy Endurance Technologies Ltd (ENDURANCE) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Endurance Technologies Ltd (ENDURANCE) shares.
The company is in the business of manufacturing and sale of aluminium die casting, suspension, transmission and braking products.
Anurang Jain, Anurang Nareshchandra Jain, Naresh Chandra and Suman Nareshchandra Jain are the top promoters of Endurance Technologies.
Endurance Overseas Srl, Endurance SpA, Endurance Engineering Srl, Endurance Castings SpA, Endurance Adler SpA, Veicoli Srl and Endurance GmbH are the subsidiaries of Endurance Technologies Ltd as of 31st March 2022.
Open Free Demat Account!
Join our 3 Cr+ happy customers