Endurance Technologies Ltd Share Price Live
Live Endurance Technologies Share Price Chart
Endurance Technologies Performance
Days Range
| Previous Close | ₹2,683.40 |
|---|---|
| Open | ₹2,695.1 |
| Volume | 34,976 |
| Day's Range | ₹2,654.40 - ₹2,695.10 |
|---|---|
| 52W Range | ₹1,675.00 - ₹3,079.90 |
| Market Cap | ₹37,695.53 Cr |
Endurance Technologies Fundamentals
| ROCE(TTM) | 15.71 |
|---|---|
| P/E Ratio (TTM) | 42.69 |
| P/B Ratio | 6.02 |
| Industry P/E | 37.35 |
| Debt to Equity | 0.2 |
| ROE | 14.11 |
| EPS (TTM) | 62.11 |
| Dividend Yield | 0.37 |
| Book Value | 444.88 |
| Face Value | 10 |
| ROCE(TTM) | 15.71 |
|---|---|
| P/E Ratio (TTM) | 42.69 |
| P/B Ratio | 6.02 |
| Industry P/E | 37.35 |
| Debt to Equity | 0.2 |
| ROE | 14.11 |
|---|---|
| EPS (TTM) | 62.11 |
| Dividend Yield | 0.37 |
| Book Value | 444.88 |
| Face Value | 10 |
Endurance Technologies Financials
| Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | |
|---|---|---|---|---|
| Net Sales | 2,859.16 | 2,963.49 | 3,318.89 | 3,582.82 |
| Expenses | 2,623.01 | 2,683.44 | 3,039.45 | 3,286.00 |
| Profit before tax | 246.59 | 314.38 | 301.57 | 304.13 |
| Operating Profit | 184.39 | 245.13 | 226.35 | 227.27 |
| Net Profit | 184.39 | 245.13 | 226.35 | 227.27 |
| ESP in Rs | 13.11 | 16.56 | 16.09 | 16.16 |
Endurance Technologies Shareholding Pattern
| Held by | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 |
|---|---|---|---|---|---|
| Promoters | 75% | 75% | 75% | 75% | 75% |
| Flls | 9.54% | 11.5% | 12.36% | 13.54% | 13.84% |
| Dlls | 13.57% | 11.74% | 10.89% | 9.54% | 9.06% |
| Public | 1.89% | 1.76% | 1.74% | 1.92% | 2.1% |
About Endurance Technologies
Endurance Technologies Limited was originally incorporated as private limited company under the name Endurance Suspension Systems (India) Pvt Ltd on 27th December 1999. Subsequently, the company was changed into a public limited company and its name was changed to Endurance Suspension Systems (India) Limited on 1st July 2000. Further, the company changed its name as Endurance Transmission Systems (India) Limited on Dec` 6th 2000, Endurance Transmission Systems (India) Private Limited on Jan` 27th 2001, Endurance Technologies Private Limited on Aug` 11th 2006, Endurance Technologies Limited on Jul` 9th 2010, Endurance Technologies Private Limited on Jan` 18th 2012 and finally changed its name as Endurance Technologies Limited on May 31st 2016.
Endurance is the largest two-wheeler and three-wheeler automotive component manufacturer in India. The company also has operations in Europe with highly-automated manufacturing facilities in Italy and Germany. The company also manufactures specified components for four-wheeler passenger vehicles, light commercial vehicles ("LCVs") and heavy commercial vehicles ("HCVs"). In Europe, the company predominantly cater to four-wheeler OEMs, focusing on engine and transmission components.
The company has 25 plants across India, Italy and Germany. It has 18 manufacturing plants in India, all of which are strategically located in the major automotive manufacturing belts of the country, comprising eight in Aurangabad (Maharashtra), five in Pune (Maharashtra), two in Pantnagar (Uttarakhand) and one each in Manesar (Haryana), Chennai (Tamil Nadu) and Sanand (Gujarat), with two in-house tool rooms. It also has two manufacturing plants in Massenbachhausen, Germany at its subsidiary Endurance Amann GmbH ("Endurance Amann"), and five in and around Torino, Italy, at its indirect subsidiaries, namely, Endurance Fondalmec SpA, ("Endurance Fondalmec"), Endurance FOA SpA ("Endurance FOA") and Endurance Engineering Srl ("Endurance Engineering").
Parent Organisation
Indian Private
Managing Director
Soumendra Mohan Basu
Founded
1999
NSE Symbol
ENDURANCE
Top Mutual Funds Invested in Endurance Technologies Share
Top Mutual Funds Invested in Endurance Technologies Share
Peer Comparison
Peer Comparison
| Stocks | LTP (₹) | Market Cap (cr) | 52 Week Low-High (₹) |
|---|---|---|---|
| Samvardhana Motherson International Ltd | 116.18 4.37 (3.91%) | ₹1,17,998.67 | 71.5 - 116.38![]() |
| Bosch Ltd | 36,305.0 -180.00 (-0.49%) | ₹1,07,671.69 | 25,921.6 - 41,945.0![]() |
| Uno Minda Ltd | 1,315.4 -4.70 (-0.36%) | ₹76,136.60 | 767.6 - 1,382.0![]() |
| Sona BLW Precision Forgings Ltd | 510.15 2.95 (0.58%) | ₹31,508.82 | 380.0 - 697.45![]() |
| Exide Industries Ltd | 368.05 2.90 (0.79%) | ₹31,042.00 | 328.0 - 472.5![]() |
| Motherson Sumi Wiring India Ltd | 46.21 0.23 (0.50%) | ₹30,499.01 | 30.72 - 50.54![]() |
Popular stocks
Endurance Technologies Ltd FAQs
What is the share price of Endurance Technologies Ltd (ENDURANCE) shares?
Endurance Technologies Ltd (ENDURANCE) share price as of November 27, 2025, on NSE is Rs 2678.1 (NSE) and Rs 2678.1 (BSE) on BSE.
Can I buy Endurance Technologies Ltd (ENDURANCE) from Angel One?
Yes, You can buy Endurance Technologies Ltd (ENDURANCE) shares by opening a Demat account with Angel One.
How do I buy Endurance Technologies Ltd (ENDURANCE) from Angel One?
Endurance Technologies Ltd (ENDURANCE) share can be bought through the following modes:
1. Direct investment: You can buy Endurance Technologies Ltd (ENDURANCE) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Endurance Technologies Ltd (ENDURANCE) shares.
1. Direct investment: You can buy Endurance Technologies Ltd (ENDURANCE) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Endurance Technologies Ltd (ENDURANCE) shares.
What is the main business of Endurance Technologies ?
The company is in the business of manufacturing and sale of aluminium die casting, suspension, transmission and braking products.
Who are the promoters of Endurance Technologies ?
Anurang Jain, Anurang Nareshchandra Jain, Naresh Chandra and Suman Nareshchandra Jain are the top promoters of Endurance Technologies.
What are the Subsidiaries that comes under Endurance Technologies ?
Endurance Overseas Srl, Endurance SpA, Endurance Engineering Srl, Endurance Castings SpA, Endurance Adler SpA, Veicoli Srl and Endurance GmbH are the subsidiaries of Endurance Technologies Ltd as of 31st March 2022.




