S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India Ltd |
₹34,409.95 |
-201.15 (-0.58%) |
₹34,316.90 - ₹34,769.80 |
|
|
AIA Engineering Ltd |
₹3,355.30 |
-72.70 (-2.12%) |
₹3,349.35 - ₹3,442.05 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,189.55 |
-169.35 (-2.30%) |
₹7,160.00 - ₹7,362.00 |
|
|
Asian Paints Ltd |
₹2,439.60 |
-11.20 (-0.46%) |
₹2,435.10 - ₹2,484.00 |
|
|
Bajaj Finserv Ltd |
₹2,016.45 |
-22.65 (-1.11%) |
₹2,001.10 - ₹2,039.35 |
|
|
Bharti Airtel Ltd |
₹1,921.90 |
-43.20 (-2.20%) |
₹1,914.50 - ₹1,961.00 |
|
|
Britannia Industries Ltd |
₹5,753.70 |
-127.05 (-2.16%) |
₹5,720.00 - ₹5,902.00 |
|
|
Dabur India Ltd |
₹531.45 |
9.10 (1.74%) |
₹518.90 - ₹536.20 |
|
|
Dr Reddys Laboratories Ltd |
₹1,254.00 |
-5.20 (-0.41%) |
₹1,251.05 - ₹1,272.10 |
|
|
Grasim Industries Ltd |
₹2,762.45 |
-12.55 (-0.45%) |
₹2,757.95 - ₹2,805.35 |
|
|
HCL Technologies Ltd |
₹1,637.00 |
-26.35 (-1.58%) |
₹1,630.00 - ₹1,655.40 |
|
|
HDFC Bank Ltd |
₹1,983.55 |
-22.90 (-1.14%) |
₹1,982.00 - ₹2,004.85 |
|
|
HDFC Life Insurance Company Ltd |
₹758.85 |
-12.40 (-1.61%) |
₹756.65 - ₹777.00 |
|
|
Hindustan Unilever Ltd |
₹2,520.10 |
111.05 (4.61%) |
₹2,460.00 - ₹2,530.00 |
|
|
ICICI Bank Ltd |
₹1,422.20 |
-2.30 (-0.16%) |
₹1,414.55 - ₹1,427.95 |
|
|
Infosys Ltd |
₹1,594.90 |
-21.85 (-1.35%) |
₹1,563.25 - ₹1,606.95 |
|
|
ITC Ltd |
₹417.05 |
0.15 (0.04%) |
₹415.50 - ₹418.05 |
|
|
Maruti Suzuki India Ltd |
₹12,577.50 |
-70.40 (-0.56%) |
₹12,524.25 - ₹12,670.05 |
|
|
MRF Ltd |
₹148,351.05 |
7.70 (0.01%) |
₹146,116.95 - ₹149,091.75 |
|
|
Nestle India Ltd |
₹2,402.40 |
1.35 (0.06%) |
₹2,398.00 - ₹2,427.45 |
|
|
P I Industries Ltd |
₹4,042.90 |
1.70 (0.04%) |
₹4,023.25 - ₹4,073.15 |
|
|
Pidilite Industries Ltd |
₹2,999.55 |
-65.80 (-2.15%) |
₹2,993.00 - ₹3,068.80 |
|
|
Relaxo Footwears Ltd |
₹500.20 |
-17.60 (-3.40%) |
₹497.50 - ₹517.80 |
|
|
Reliance Industries Ltd |
₹1,494.85 |
-22.35 (-1.47%) |
₹1,490.10 - ₹1,513.95 |
|
|
SBI Cards & Payment Services Ltd |
₹912.90 |
-23.10 (-2.47%) |
₹910.35 - ₹932.00 |
|
|
SBI Life Insurance Company Ltd |
₹1,834.75 |
21.75 (1.20%) |
₹1,813.10 - ₹1,839.15 |
|
|
Shree Cement Ltd |
₹31,244.70 |
66.10 (0.21%) |
₹31,068.35 - ₹31,575.25 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,672.50 |
9.35 (0.56%) |
₹1,662.00 - ₹1,679.60 |
|
|
Tata Consultancy Services Ltd |
₹3,265.40 |
-116.90 (-3.46%) |
₹3,261.35 - ₹3,337.25 |
|
|
Titan Company Ltd |
₹3,358.95 |
-59.10 (-1.73%) |
₹3,355.30 - ₹3,418.70 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Automobile | 0 | 1 | 1 |
| Banks | 0 | 2 | 2 |
| Castings, Forgings & Fastners | 0 | 1 | 1 |
| Cement | 1 | 1 | 0 |
| Chemicals | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Diversified | 0 | 1 | 1 |
| Finance | 0 | 2 | 2 |
| FMCG | 3 | 4 | 1 |
| Healthcare | 0 | 1 | 1 |
| IT - Software | 0 | 3 | 3 |
| Leather | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 1 | 3 | 2 |
| Refineries | 0 | 1 | 1 |
| Telecomm-Service | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Tyres | 0 | 1 | 1 |
| Insurance | 1 | 2 | 1 |
