S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India Ltd |
₹30,922.65 |
-25.60 (-0.08%) |
₹30,855.15 - ₹31,328.90 |
|
|
AIA Engineering Ltd |
₹3,135.65 |
11.50 (0.37%) |
₹3,099.15 - ₹3,159.00 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,850.95 |
-30.05 (-0.38%) |
₹7,817.65 - ₹7,921.00 |
|
|
Asian Paints Ltd |
₹2,478.30 |
-15.65 (-0.63%) |
₹2,468.15 - ₹2,511.80 |
|
|
Bajaj Finserv Ltd |
₹2,069.15 |
12.55 (0.61%) |
₹2,046.00 - ₹2,081.25 |
|
|
Bharti Airtel Ltd |
₹1,942.00 |
1.00 (0.05%) |
₹1,920.90 - ₹1,950.55 |
|
|
Britannia Industries Ltd |
₹6,098.90 |
6.20 (0.10%) |
₹6,061.60 - ₹6,130.30 |
|
|
Dabur India Ltd |
₹535.95 |
0.50 (0.09%) |
₹532.55 - ₹539.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,322.45 |
11.50 (0.88%) |
₹1,306.85 - ₹1,325.45 |
|
|
Grasim Industries Ltd |
₹2,878.35 |
13.85 (0.48%) |
₹2,852.00 - ₹2,881.00 |
|
|
HCL Technologies Ltd |
₹1,493.70 |
12.45 (0.84%) |
₹1,486.15 - ₹1,503.00 |
|
|
HDFC Bank Ltd |
₹976.55 |
10.15 (1.05%) |
₹969.15 - ₹979.65 |
|
|
HDFC Life Insurance Company Ltd |
₹785.00 |
16.90 (2.20%) |
₹766.00 - ₹789.50 |
|
|
Hindustan Unilever Ltd |
₹2,586.50 |
18.65 (0.73%) |
₹2,565.25 - ₹2,610.00 |
|
|
ICICI Bank Ltd |
₹1,421.85 |
3.00 (0.21%) |
₹1,415.25 - ₹1,432.50 |
|
|
Infosys Ltd |
₹1,540.25 |
17.25 (1.13%) |
₹1,538.00 - ₹1,554.80 |
|
|
ITC Ltd |
₹411.95 |
2.65 (0.65%) |
₹410.10 - ₹412.95 |
|
|
Maruti Suzuki India Ltd |
₹15,818.65 |
18.35 (0.12%) |
₹15,706.85 - ₹15,974.75 |
|
|
MRF Ltd |
₹149,035.90 |
-1199.55 (-0.80%) |
₹148,668.35 - ₹151,310.00 |
|
|
Nestle India Ltd |
₹1,208.55 |
4.35 (0.36%) |
₹1,200.75 - ₹1,212.75 |
|
|
P I Industries Ltd |
₹3,706.90 |
-43.90 (-1.17%) |
₹3,655.00 - ₹3,766.95 |
|
|
Pidilite Industries Ltd |
₹3,054.20 |
-6.50 (-0.21%) |
₹3,046.45 - ₹3,087.25 |
|
|
Relaxo Footwears Ltd |
₹495.75 |
-3.60 (-0.72%) |
₹492.55 - ₹502.50 |
|
|
Reliance Industries Ltd |
₹1,414.55 |
0.90 (0.06%) |
₹1,410.70 - ₹1,421.80 |
|
|
SBI Cards & Payment Services Ltd |
₹891.55 |
-1.50 (-0.17%) |
₹878.00 - ₹895.00 |
|
|
SBI Life Insurance Company Ltd |
₹1,820.35 |
17.35 (0.96%) |
₹1,797.80 - ₹1,830.50 |
|
|
Shree Cement Ltd |
₹29,972.40 |
250.50 (0.84%) |
₹29,635.20 - ₹30,020.00 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,648.90 |
28.65 (1.77%) |
₹1,626.00 - ₹1,650.95 |
|
|
Tata Consultancy Services Ltd |
₹3,176.25 |
3.45 (0.11%) |
₹3,161.00 - ₹3,202.95 |
|
|
Titan Company Ltd |
₹3,510.90 |
-11.90 (-0.34%) |
₹3,504.90 - ₹3,545.10 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Automobile | 1 | 1 | 0 |
| Banks | 0 | 2 | 2 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 1 | 1 | 0 |
| Chemicals | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Finance | 0 | 2 | 2 |
| FMCG | 1 | 4 | 3 |
| Healthcare | 1 | 1 | 0 |
| IT - Software | 2 | 3 | 1 |
| Leather | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 3 | 3 | 0 |
| Refineries | 1 | 1 | 0 |
| Telecom-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 0 | 1 | 1 |
| Tyres | 0 | 1 | 1 |
| Insurance | 0 | 2 | 2 |
