
Indian markets ended lower today (Nov 21), with the Nifty 50 closing at 26,068.15, down 124.00 points (-0.47%).
| Symbol | Open (₹) | High (₹) | Low (₹) | LTP (₹) | % Change |
| MARUTI | 15,790.00 | 16,150.00 | 15,737.00 | 16,010.00 | 1.32 |
| TATACONSUM | 1,173.90 | 1,187.00 | 1,162.50 | 1,184.50 | 0.90 |
| MAXHEALTH | 1,160.00 | 1,183.90 | 1,160.00 | 1,179.10 | 0.87 |
| INDIGO | 5,785.00 | 5,873.50 | 5,755.00 | 5,835.00 | 0.86 |
| M&M | 3,730.00 | 3,779.00 | 3,726.00 | 3,747.00 | 0.82 |
| Symbol | Open (₹) | High (₹) | Low (₹) | LTP (₹) | % Change |
| JSWSTEEL | 1,166.00 | 1,166.90 | 1,133.10 | 1,135.90 | -2.91 |
| HINDALCO | 786.00 | 787.00 | 776.25 | 777.35 | -2.81 |
| TATASTEEL | 171.80 | 171.90 | 167.70 | 168.00 | -2.59 |
| BAJFINANCE | 1,020.00 | 1,027.60 | 1,001.50 | 1,005.00 | -2.29 |
| HCLTECH | 1,636.00 | 1,643.50 | 1,606.00 | 1,608.80 | -2.22 |
Also Read: Best Performing Nifty 1D Rate Liquid ETFs in November!
Markets ended on a weaker note as the Nifty 50 slipped 124 points, dragged down by metal and financial stocks.
Disclaimer: This blog has been written exclusively for educational purposes. The securities mentioned are only examples and not recommendations. This does not constitute a personal recommendation/investment advice. It does not aim to influence any individual or entity to make investment decisions. Recipients should conduct their own research and assessments to form an independent opinion about investment decisions.
Investments in the securities market are subject to market risks, read all the related documents carefully before investing.
Published on: Nov 21, 2025, 3:53 PM IST

Nikitha Devi
Nikitha is a content creator with 7+ years of experience in the financial domain. Specialising in personal finance, investments, and market insights, Nikitha simplifies complex financial topics, making them accessible to readers.
Know MoreWe're Live on WhatsApp! Join our channel for market insights & updates