S&P BSE Dollex 200 Live Chart
O 0
H 0
L 0
S&P BSE Dollex 200 Performance
Days Range
S&P BSE Dollex 200 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹29,607.70 |
352.35 (1.20%) |
₹29,150.00 - ₹29,665.00 |
|
|
ABB India Ltd |
₹5,734.45 |
98.90 (1.75%) |
₹5,607.45 - ₹5,745.45 |
|
|
Abbott India Ltd |
₹30,371.20 |
22.75 (0.07%) |
₹30,235.00 - ₹30,530.00 |
|
|
ACC Ltd |
₹1,882.80 |
20.05 (1.08%) |
₹1,862.75 - ₹1,887.50 |
|
|
Adani Energy Solutions Ltd |
₹910.15 |
18.95 (2.13%) |
₹883.95 - ₹913.35 |
|
|
Adani Enterprises Ltd |
₹2,518.65 |
57.50 (2.34%) |
₹2,452.00 - ₹2,526.85 |
|
|
Adani Green Energy Ltd |
₹967.40 |
0.00 (0.00%) |
₹952.85 - ₹974.60 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,406.65 |
35.65 (2.60%) |
₹1,371.65 - ₹1,409.80 |
|
|
Adani Power Ltd |
₹543.00 |
3.15 (0.58%) |
₹537.35 - ₹546.35 |
|
|
Adani Total Gas Ltd |
₹660.15 |
4.40 (0.67%) |
₹649.65 - ₹662.00 |
|
|
Aditya Birla Capital Ltd |
₹215.40 |
-2.95 (-1.35%) |
₹212.50 - ₹218.35 |
|
|
Alkem Laboratories Ltd |
₹5,290.35 |
163.20 (3.18%) |
₹5,109.25 - ₹5,325.00 |
|
|
Ambuja Cements Ltd |
₹547.10 |
3.20 (0.59%) |
₹539.50 - ₹548.25 |
|
|
APL Apollo Tubes Ltd |
₹1,776.50 |
31.95 (1.83%) |
₹1,735.00 - ₹1,780.05 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,071.30 |
154.30 (2.23%) |
₹6,873.00 - ₹7,094.25 |
|
|
Ashok Leyland Ltd |
₹239.20 |
4.75 (2.03%) |
₹234.00 - ₹239.80 |
|
|
Asian Paints Ltd |
₹2,330.25 |
46.60 (2.04%) |
₹2,267.45 - ₹2,334.00 |
|
|
Astral Ltd |
₹1,344.80 |
18.40 (1.39%) |
₹1,330.00 - ₹1,350.90 |
|
|
AU Small Finance Bank Ltd |
₹689.20 |
-2.15 (-0.31%) |
₹688.05 - ₹697.00 |
|
|
Aurobindo Pharma Ltd |
₹1,217.00 |
-2.60 (-0.21%) |
₹1,210.00 - ₹1,228.05 |
|
|
Avenue Supermarts Ltd |
₹4,070.15 |
21.30 (0.53%) |
₹4,037.55 - ₹4,118.00 |
|
|
AWL Agri Business Ltd |
₹267.10 |
0.45 (0.17%) |
₹266.15 - ₹270.25 |
|
|
Axis Bank Ltd |
₹1,207.55 |
12.00 (1.00%) |
₹1,185.05 - ₹1,216.80 |
|
|
Bharat Heavy Electricals Ltd |
₹245.70 |
5.95 (2.48%) |
₹237.55 - ₹247.50 |
|
|
Bharat Petroleum Corporation Ltd |
₹316.95 |
4.35 (1.39%) |
₹313.50 - ₹320.20 |
|
|
Bajaj Auto Ltd |
₹8,328.30 |
226.40 (2.79%) |
₹8,084.10 - ₹8,367.00 |
|
|
Bajaj Finance Ltd |
₹9,187.50 |
106.65 (1.17%) |
₹9,027.40 - ₹9,213.20 |
|
|
Bajaj Finserv Ltd |
₹2,042.30 |
22.70 (1.12%) |
₹1,997.40 - ₹2,050.20 |
|
|
Bajaj Holdings & Investment Ltd |
₹12,625.80 |
597.70 (4.97%) |
₹12,099.05 - ₹12,725.00 |
|
|
Balkrishna Industries Ltd |
₹2,699.95 |
-35.40 (-1.29%) |
₹2,691.00 - ₹2,751.90 |
|
|
Bank of Baroda |
₹234.45 |
0.90 (0.39%) |
₹233.00 - ₹235.80 |
|
|
Bank of India |
₹114.05 |
0.20 (0.18%) |
₹113.15 - ₹114.75 |
|
|
Berger Paints India Ltd |
₹571.65 |
17.85 (3.22%) |
₹558.00 - ₹580.00 |
|
|
Bharat Electronics Ltd |
₹350.35 |
6.00 (1.74%) |
₹340.60 - ₹351.00 |
|
|
Bharat Forge Ltd |
₹1,245.80 |
-0.25 (-0.02%) |
₹1,243.95 - ₹1,264.70 |
|
|
Bharti Airtel Ltd |
₹1,866.80 |
32.40 (1.77%) |
₹1,825.45 - ₹1,869.65 |
|
|
Bharti Hexacom Ltd |
₹1,686.25 |
-16.95 (-1.00%) |
₹1,675.00 - ₹1,714.40 |
|
|
Biocon Ltd |
₹338.55 |
0.60 (0.18%) |
₹334.10 - ₹342.25 |
|
|
Bosch Ltd |
₹31,713.80 |
280.45 (0.89%) |
₹31,399.45 - ₹31,800.00 |
|
|
Britannia Industries Ltd |
₹5,463.80 |
-19.65 (-0.36%) |
₹5,454.50 - ₹5,530.85 |
|
|
Canara Bank |
₹105.14 |
-0.68 (-0.64%) |
₹104.43 - ₹106.29 |
|
|
Central Bank of India |
₹36.51 |
-0.47 (-1.27%) |
₹36.45 - ₹37.20 |
|
|
CG Power & Industrial Solutions Ltd |
₹677.05 |
4.55 (0.68%) |
₹663.90 - ₹682.15 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,608.65 |
12.50 (0.78%) |
₹1,575.00 - ₹1,614.25 |
|
|
Cipla Ltd |
₹1,502.25 |
6.85 (0.46%) |
₹1,474.50 - ₹1,512.70 |
|
|
Coal India Ltd |
₹404.45 |
1.45 (0.36%) |
₹399.50 - ₹406.35 |
|
|
Coforge Ltd |
₹8,461.55 |
-2.60 (-0.03%) |
₹8,365.00 - ₹8,545.95 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,656.65 |
50.35 (1.93%) |
₹2,598.20 - ₹2,663.00 |
|
|
Container Corporation Of India Ltd |
₹690.15 |
1.60 (0.23%) |
₹687.90 - ₹698.55 |
|
|
Coromandel International Ltd |
₹2,471.25 |
68.35 (2.84%) |
₹2,412.05 - ₹2,510.50 |
|
|
Cummins India Ltd |
₹2,949.50 |
75.20 (2.62%) |
₹2,877.65 - ₹2,955.00 |
|
|
Dabur India Ltd |
₹468.85 |
-0.25 (-0.05%) |
₹467.10 - ₹472.30 |
|
|
Dalmia Bharat Ltd |
₹2,086.50 |
31.40 (1.53%) |
₹2,061.55 - ₹2,092.50 |
|
|
Deepak Nitrite Ltd |
₹2,050.30 |
70.60 (3.57%) |
₹1,979.70 - ₹2,066.80 |
|
|
Divis Laboratories Ltd |
₹6,209.55 |
8.15 (0.13%) |
₹6,161.80 - ₹6,256.50 |
|
|
Dixon Technologies (India) Ltd |
₹16,438.05 |
315.05 (1.95%) |
₹15,897.45 - ₹16,520.00 |
|
|
DLF Ltd |
₹709.40 |
20.15 (2.92%) |
₹686.55 - ₹711.90 |
|
|
Dr Reddys Laboratories Ltd |
₹1,234.85 |
15.00 (1.23%) |
₹1,201.00 - ₹1,239.00 |
|
|
Eicher Motors Ltd |
₹5,471.85 |
24.95 (0.46%) |
₹5,363.00 - ₹5,559.60 |
|
|
Escorts Kubota Ltd |
₹3,541.40 |
17.25 (0.49%) |
₹3,502.00 - ₹3,555.85 |
|
|
Eternal Ltd |
₹242.40 |
5.60 (2.36%) |
₹233.75 - ₹245.25 |
|
|
Federal Bank Ltd |
₹198.80 |
0.45 (0.23%) |
₹197.45 - ₹199.60 |
|
|
FSN E-Commerce Ventures Ltd |
₹197.20 |
-0.35 (-0.18%) |
₹196.55 - ₹199.85 |
|
|
GAIL (India) Ltd |
₹185.00 |
-1.00 (-0.54%) |
₹182.90 - ₹186.35 |
|
|
General Insurance Corporation of India |
₹419.70 |
2.40 (0.58%) |
₹412.35 - ₹422.50 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,878.70 |
1.60 (0.06%) |
₹2,850.00 - ₹2,906.60 |
|
|
GMR Airports Ltd |
₹89.10 |
1.49 (1.70%) |
₹87.47 - ₹89.81 |
|
|
Godrej Consumer Products Ltd |
₹1,289.70 |
8.35 (0.65%) |
₹1,271.30 - ₹1,297.00 |
|
|
Godrej Properties Ltd |
₹2,144.75 |
28.15 (1.33%) |
₹2,083.00 - ₹2,159.00 |
|
|
Grasim Industries Ltd |
₹2,825.00 |
88.50 (3.23%) |
₹2,724.30 - ₹2,830.00 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,860.05 |
-3.45 (-0.09%) |
₹3,814.25 - ₹3,870.20 |
|
|
Gujarat Gas Ltd |
₹473.75 |
-2.15 (-0.45%) |
₹467.45 - ₹478.10 |
|
|
Hindustan Petroleum Corporation Ltd |
₹402.50 |
6.00 (1.51%) |
₹397.85 - ₹407.30 |
|
|
Havells India Ltd |
₹1,592.70 |
-6.20 (-0.39%) |
₹1,578.85 - ₹1,623.55 |
|
|
HCL Technologies Ltd |
₹1,696.05 |
58.30 (3.56%) |
₹1,625.00 - ₹1,702.80 |
|
|
HDFC Asset Management Company Ltd |
₹4,704.35 |
139.65 (3.06%) |
₹4,547.45 - ₹4,711.15 |
|
|
HDFC Bank Ltd |
₹1,933.75 |
22.95 (1.20%) |
₹1,897.00 - ₹1,944.10 |
|
|
HDFC Life Insurance Company Ltd |
₹751.05 |
9.70 (1.31%) |
₹734.00 - ₹753.30 |
|
|
Hero MotoCorp Ltd |
₹4,321.85 |
254.95 (6.27%) |
₹4,071.30 - ₹4,344.05 |
|
|
Hindustan Unilever Ltd |
₹2,355.15 |
4.00 (0.17%) |
₹2,340.10 - ₹2,369.00 |
|
|
Hindustan Aeronautics Ltd |
₹4,864.40 |
95.20 (2.00%) |
₹4,745.90 - ₹4,883.00 |
|
|
Hindalco Industries Ltd |
₹661.40 |
10.75 (1.65%) |
₹646.25 - ₹663.40 |
|
|
Hindustan Zinc Ltd |
₹440.45 |
1.45 (0.33%) |
₹437.30 - ₹444.15 |
|
|
Honeywell Automation India Ltd |
₹37,843.05 |
1809.35 (5.02%) |
₹36,000.00 - ₹38,036.20 |
|
|
Indian Overseas Bank |
₹37.97 |
0.06 (0.16%) |
₹37.90 - ₹38.42 |
|
|
Indian Oil Corporation Ltd |
₹144.95 |
1.45 (1.01%) |
₹143.55 - ₹145.95 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹785.00 |
7.30 (0.94%) |
₹777.00 - ₹789.65 |
|
|
Indian Railway Finance Corporation Ltd |
₹130.20 |
0.20 (0.15%) |
₹129.40 - ₹131.80 |
|
|
ICICI Bank Ltd |
₹1,450.85 |
25.90 (1.82%) |
₹1,416.00 - ₹1,456.00 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,873.80 |
21.50 (1.16%) |
₹1,855.55 - ₹1,876.00 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹612.95 |
4.25 (0.70%) |
₹597.30 - ₹614.50 |
|
|
IDBI Bank Ltd |
₹86.30 |
0.76 (0.89%) |
₹84.76 - ₹87.84 |
|
|
IDFC First Bank Ltd |
₹69.47 |
-0.01 (-0.01%) |
₹68.90 - ₹69.99 |
|
|
Indian Bank |
₹588.65 |
4.05 (0.69%) |
₹578.70 - ₹590.30 |
|
|
Indian Hotels Co Ltd |
₹764.10 |
-5.75 (-0.75%) |
₹758.00 - ₹776.15 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹166.80 |
-1.00 (-0.60%) |
₹165.30 - ₹169.35 |
|
|
Indraprastha Gas Ltd |
₹204.75 |
-1.10 (-0.53%) |
₹202.15 - ₹206.00 |
|
|
Indus Towers Ltd |
₹396.80 |
0.70 (0.18%) |
₹391.20 - ₹400.20 |
|
|
IndusInd Bank Ltd |
₹780.30 |
-1.25 (-0.16%) |
₹759.00 - ₹782.50 |
|
|
Info Edge (India) Ltd |
₹1,503.75 |
51.70 (3.56%) |
₹1,450.00 - ₹1,511.00 |
|
|
Infosys Ltd |
₹1,613.25 |
20.65 (1.30%) |
₹1,571.20 - ₹1,618.85 |
|
|
Interglobe Aviation Ltd |
₹5,587.05 |
136.30 (2.50%) |
₹5,410.00 - ₹5,595.75 |
|
|
Ipca Laboratories Ltd |
₹1,407.65 |
-11.30 (-0.80%) |
₹1,394.30 - ₹1,424.65 |
|
|
ITC Ltd |
₹432.45 |
3.15 (0.73%) |
₹426.05 - ₹435.40 |
|
|
Jindal Stainless Ltd |
₹649.40 |
-5.60 (-0.85%) |
₹647.00 - ₹661.95 |
|
|
Jindal Steel & Power Ltd |
₹967.50 |
26.25 (2.79%) |
₹935.25 - ₹971.80 |
|
|
Jio Financial Services Ltd |
₹273.50 |
6.00 (2.24%) |
₹265.50 - ₹274.40 |
|
|
JSW Energy Ltd |
₹487.30 |
12.25 (2.58%) |
₹476.20 - ₹491.70 |
|
|
JSW Infrastructure Ltd |
₹296.70 |
-0.70 (-0.24%) |
₹296.00 - ₹301.55 |
|
|
JSW Steel Ltd |
₹1,038.00 |
48.75 (4.93%) |
₹991.40 - ₹1,040.00 |
|
|
Jubilant Foodworks Ltd |
₹683.80 |
-9.75 (-1.41%) |
₹673.35 - ₹704.75 |
|
|
Kotak Mahindra Bank Ltd |
₹2,106.25 |
13.85 (0.66%) |
₹2,065.40 - ₹2,111.55 |
|
|
L&T Technology Services Ltd |
₹4,494.60 |
88.35 (2.01%) |
₹4,406.85 - ₹4,541.35 |
|
|
Larsen & Toubro Ltd |
₹3,618.05 |
43.75 (1.22%) |
₹3,544.00 - ₹3,648.00 |
|
|
LIC Housing Finance Ltd |
₹624.90 |
8.10 (1.31%) |
₹610.00 - ₹630.40 |
|
|
Life Insurance Corporation of India |
₹840.10 |
18.20 (2.21%) |
₹820.00 - ₹842.75 |
|
|
Linde India Ltd |
₹7,152.00 |
295.95 (4.32%) |
₹6,975.00 - ₹7,250.15 |
|
|
LTIMindtree Ltd |
₹5,030.90 |
-5.20 (-0.10%) |
₹4,958.00 - ₹5,061.05 |
|
|
Lupin Ltd |
₹2,071.40 |
-0.60 (-0.03%) |
₹2,064.35 - ₹2,119.40 |
|
|
Mahindra & Mahindra Ltd |
₹3,143.85 |
42.20 (1.36%) |
₹3,073.20 - ₹3,169.90 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹265.30 |
5.80 (2.24%) |
₹258.10 - ₹266.00 |
|
|
Macrotech Developers Ltd |
₹1,370.80 |
53.35 (4.05%) |
₹1,305.50 - ₹1,378.00 |
|
|
Mankind Pharma Ltd |
₹2,560.30 |
9.15 (0.36%) |
₹2,521.00 - ₹2,569.00 |
|
|
Marico Ltd |
₹721.30 |
-0.90 (-0.12%) |
₹717.00 - ₹730.35 |
|
|
Maruti Suzuki India Ltd |
₹12,947.30 |
275.30 (2.17%) |
₹12,460.00 - ₹13,018.95 |
|
|
Max Financial Services Ltd |
₹1,359.70 |
19.20 (1.43%) |
₹1,322.70 - ₹1,363.20 |
|
|
Max Healthcare Institute Ltd |
₹1,186.70 |
9.85 (0.84%) |
₹1,173.60 - ₹1,204.00 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,182.25 |
103.00 (3.34%) |
₹3,084.00 - ₹3,217.65 |
|
|
Mphasis Ltd |
₹2,621.75 |
50.30 (1.96%) |
₹2,555.45 - ₹2,629.00 |
|
|
MRF Ltd |
₹141,159.00 |
122.70 (0.09%) |
₹140,900.00 - ₹141,886.60 |
|
|
Muthoot Finance Ltd |
₹2,104.40 |
-158.35 (-7.00%) |
₹2,084.60 - ₹2,294.60 |
|
|
Nestle India Ltd |
₹2,398.00 |
26.95 (1.14%) |
₹2,343.00 - ₹2,414.70 |
|
|
NHPC Ltd |
₹86.94 |
1.00 (1.16%) |
₹85.81 - ₹87.44 |
|
|
NMDC Ltd |
₹70.05 |
-0.02 (-0.03%) |
₹69.44 - ₹70.81 |
|
|
NTPC Ltd |
₹341.95 |
3.10 (0.91%) |
₹332.90 - ₹343.80 |
|
|
Oil & Natural Gas Corpn Ltd |
₹247.50 |
1.45 (0.59%) |
₹242.30 - ₹248.95 |
|
|
Oberoi Realty Ltd |
₹1,634.10 |
21.15 (1.31%) |
₹1,595.85 - ₹1,641.55 |
|
|
Oil India Ltd |
₹422.35 |
3.60 (0.86%) |
₹413.10 - ₹423.75 |
|
|
Oracle Financial Services Software Ltd |
₹8,561.60 |
57.85 (0.68%) |
₹8,439.90 - ₹8,576.00 |
|
|
Procter & Gamble Hygiene and Health Care Ltd |
₹14,274.65 |
331.40 (2.38%) |
₹13,950.00 - ₹14,295.60 |
|
|
P I Industries Ltd |
₹3,690.70 |
37.05 (1.01%) |
₹3,622.75 - ₹3,707.35 |
|
|
Page Industries Ltd |
₹46,950.95 |
540.15 (1.16%) |
₹46,060.00 - ₹47,324.55 |
|
|
Patanjali Foods Ltd |
₹1,811.35 |
25.20 (1.41%) |
₹1,766.80 - ₹1,824.00 |
|
|
PB Fintech Ltd |
₹1,777.20 |
22.85 (1.30%) |
₹1,725.00 - ₹1,786.40 |
|
|
Persistent Systems Ltd |
₹5,647.25 |
-113.50 (-1.97%) |
₹5,553.95 - ₹5,824.40 |
|
|
Petronet LNG Ltd |
₹320.00 |
4.00 (1.27%) |
₹314.00 - ₹326.50 |
|
|
Phoenix Mills Ltd |
₹1,555.15 |
14.20 (0.92%) |
₹1,512.15 - ₹1,563.10 |
|
|
Pidilite Industries Ltd |
₹3,111.25 |
2.75 (0.09%) |
₹3,105.00 - ₹3,143.35 |
|
|
Polycab India Ltd |
₹6,040.35 |
69.80 (1.17%) |
₹5,990.00 - ₹6,068.00 |
|
|
Power Finance Corporation Ltd |
₹407.00 |
1.30 (0.32%) |
₹401.60 - ₹408.95 |
|
|
Power Grid Corporation of India Ltd |
₹299.60 |
3.55 (1.20%) |
₹291.15 - ₹300.40 |
|
|
Prestige Estates Projects Ltd |
₹1,418.80 |
23.35 (1.67%) |
₹1,376.10 - ₹1,435.25 |
|
|
Punjab National Bank |
₹98.30 |
0.40 (0.41%) |
₹97.75 - ₹98.50 |
|
|
Rail Vikas Nigam Ltd |
₹375.90 |
3.10 (0.83%) |
₹371.50 - ₹382.00 |
|
|
REC Ltd |
₹394.40 |
4.85 (1.25%) |
₹387.75 - ₹396.20 |
|
|
Reliance Industries Ltd |
₹1,453.80 |
29.55 (2.07%) |
₹1,413.00 - ₹1,461.00 |
|
|
Steel Authority of India Ltd |
₹122.70 |
0.00 (0.00%) |
₹121.45 - ₹123.60 |
|
|
Samvardhana Motherson International Ltd |
₹143.70 |
2.50 (1.77%) |
₹141.25 - ₹144.60 |
|
|
SBI Cards & Payment Services Ltd |
₹911.40 |
10.40 (1.15%) |
₹895.80 - ₹915.05 |
|
|
SBI Life Insurance Company Ltd |
₹1,782.85 |
27.90 (1.59%) |
₹1,737.00 - ₹1,788.10 |
|
|
Schaeffler India Ltd |
₹3,941.50 |
15.65 (0.40%) |
₹3,865.00 - ₹3,973.95 |
|
|
Shree Cement Ltd |
₹31,385.35 |
753.45 (2.46%) |
₹30,895.05 - ₹31,865.20 |
|
|
Shriram Finance Ltd |
₹674.55 |
22.60 (3.47%) |
₹644.80 - ₹680.00 |
|
|
Siemens Ltd |
₹3,008.15 |
1.65 (0.05%) |
₹2,973.00 - ₹3,027.80 |
|
|
Solar Industries India Ltd |
₹13,877.90 |
148.90 (1.08%) |
₹13,636.00 - ₹13,934.90 |
|
|
Sona BLW Precision Forgings Ltd |
₹533.70 |
5.90 (1.12%) |
₹521.00 - ₹535.00 |
|
|
SRF Ltd |
₹2,875.50 |
-6.45 (-0.22%) |
₹2,850.00 - ₹2,901.50 |
|
|
State Bank of India |
₹807.70 |
7.35 (0.92%) |
₹794.55 - ₹809.50 |
|
|
Star Health & Allied Insurance Company Ltd |
₹421.65 |
18.45 (4.58%) |
₹402.65 - ₹424.00 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,739.65 |
31.60 (1.85%) |
₹1,685.00 - ₹1,744.05 |
|
|
Supreme Industries Ltd |
₹3,642.80 |
69.05 (1.93%) |
₹3,548.85 - ₹3,662.35 |
|
|
Suzlon Energy Ltd |
₹61.22 |
1.30 (2.17%) |
₹60.12 - ₹61.77 |
|
|
Tata Communications Ltd |
₹1,614.45 |
9.55 (0.60%) |
₹1,594.85 - ₹1,619.00 |
|
|
Tata Consumer Products Ltd |
₹1,146.65 |
26.60 (2.37%) |
₹1,105.80 - ₹1,159.00 |
|
|
Tata Elxsi Ltd |
₹6,177.40 |
80.90 (1.33%) |
₹6,060.65 - ₹6,210.00 |
|
|
Tata Motors Ltd |
₹728.05 |
29.05 (4.16%) |
₹696.00 - ₹729.95 |
|
|
Tata Power Company Ltd |
₹398.00 |
1.00 (0.25%) |
₹392.65 - ₹404.55 |
|
|
Tata Steel Ltd |
₹157.35 |
2.05 (1.32%) |
₹154.30 - ₹157.85 |
|
|
Tata Consultancy Services Ltd |
₹3,580.75 |
31.70 (0.89%) |
₹3,514.80 - ₹3,599.00 |
|
|
Tech Mahindra Ltd |
₹1,627.95 |
23.70 (1.48%) |
₹1,601.00 - ₹1,635.95 |
|
|
Thermax Ltd |
₹3,432.45 |
27.70 (0.81%) |
₹3,405.10 - ₹3,491.15 |
|
|
Titan Company Ltd |
₹3,640.60 |
51.20 (1.43%) |
₹3,552.95 - ₹3,664.85 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,265.55 |
22.55 (0.70%) |
₹3,201.70 - ₹3,276.30 |
|
|
Torrent Power Ltd |
₹1,433.50 |
-19.35 (-1.33%) |
₹1,406.00 - ₹1,474.15 |
|
|
Trent Ltd |
₹5,574.25 |
213.00 (3.97%) |
₹5,314.00 - ₹5,628.00 |
|
|
Tube Investments of India Ltd |
₹2,908.00 |
-129.30 (-4.26%) |
₹2,894.30 - ₹3,072.50 |
|
|
TVS Motor Company Ltd |
₹2,789.50 |
61.40 (2.25%) |
₹2,710.30 - ₹2,795.00 |
|
|
UCO Bank |
₹31.00 |
-0.30 (-0.96%) |
₹30.93 - ₹31.50 |
|
|
UltraTech Cement Ltd |
₹11,889.05 |
214.70 (1.84%) |
₹11,640.00 - ₹11,930.00 |
|
|
Union Bank of India |
₹132.20 |
-2.75 (-2.04%) |
₹131.80 - ₹135.15 |
|
|
United Breweries Ltd |
₹2,060.40 |
-12.85 (-0.62%) |
₹2,052.70 - ₹2,114.95 |
|
|
United Spirits Ltd |
₹1,538.85 |
5.55 (0.36%) |
₹1,527.05 - ₹1,546.00 |
|
|
Uno Minda Ltd |
₹994.35 |
9.80 (1.00%) |
₹966.30 - ₹1,005.25 |
|
|
UPL Ltd |
₹644.40 |
7.40 (1.16%) |
₹636.00 - ₹647.45 |
|
|
Varun Beverages Ltd |
₹506.50 |
-3.55 (-0.70%) |
₹504.35 - ₹517.35 |
|
|
Vedanta Ltd |
₹443.90 |
1.05 (0.24%) |
₹440.30 - ₹448.35 |
|
|
Voltas Ltd |
₹1,261.85 |
13.30 (1.07%) |
₹1,249.55 - ₹1,264.85 |
|
|
Wipro Ltd |
₹256.50 |
3.50 (1.38%) |
₹250.65 - ₹257.00 |
|
|
Yes Bank Ltd |
₹21.51 |
0.55 (2.62%) |
₹20.96 - ₹21.70 |
|
|
Zydus Lifesciences Ltd |
₹904.45 |
0.45 (0.05%) |
₹897.00 - ₹908.80 |
|
