Southwest Airlines Co. Share Price
NYSE: LUVTransportation
Live Southwest Airlines Co. Share Price Chart
O H L
Southwest Airlines Co. Performance Overview
Days Range
▼
$41.87Low
$43.11High
Markets Today
| Previous Close | $41.85 |
|---|---|
| Open | $42.32 |
| Volume | 4,807,778 |
| Day's Range | $41.87 - $43.11 |
| 52W Range | $29.26 - $55.11 |
| Market Cap | $20.78 B |
Historical Performance
| 1M Returns | +5.63 |
|---|---|
| 3M Returns | -17.63 |
| 6M Returns | +9.61 |
| 1Y Returns | +28.45 |
| 5Y Returns | -23.14 |
| 10Y Returns | +6.84 |
Southwest Airlines Co. Fundamentals
| Market Cap | $20.78 B |
|---|---|
| Dividend yield | 1.70 |
| PE Ratio | 26.80 |
| PEG Ratio | N/A |
| Revenue | $28.06 B |
| ROE TTM | 0.05 |
| EPS TTM | $1.58 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 2.93 |
| EBITDA | $1.99 B |
| Profit Margin | 1.57 |
| Market Cap | $20.78 B |
|---|---|
| Dividend yield | 1.70 |
| PE Ratio | 26.80 |
| PEG Ratio | N/A |
| Revenue | $28.06 B |
| ROE TTM | 0.05 |
| EPS TTM | $1.58 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 2.93 |
| EBITDA | $1.99 B |
| Profit Margin | 1.57 |
Southwest Airlines Co. Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $6.43 B | $7.24 B | $6.95 B | $7.44 B | $7.25 B | $8.43 B |
| Gross Profit + | $6.43 B | $7.24 B | $6.95 B | $7.44 B | $7.25 B | $8.43 B |
| Operating Income | -$223.00 M | $225.00 M | $35.00 M | $391.00 M | $330.00 M | $285.00 M |
| EBITDA | $173.00 M | $625.00 M | $429.00 M | $762.00 M | $728.00 M | $687.00 M |
| Interest Expense | -$46.00 M | -$26.00 M | -$35.00 M | -$47.00 M | -$54.00 M | -$52.00 M |
| Depreciation | $396.00 M | $400.00 M | $394.00 M | $371.00 M | $398.00 M | $402.00 M |
| Income Before Tax | -$192.00 M | $280.00 M | $68.00 M | $408.00 M | $285.00 M | $306.00 M |
| Income Tax Expense | -$43.00 M | $67.00 M | $14.00 M | $85.00 M | $58.00 M | $73.00 M |
| Net Income + | -$149.00 M | $213.00 M | $54.00 M | $323.00 M | $227.00 M | $233.00 M |
| Net Profit Margin | -2.32% | 2.94% | 0.78% | 4.34% | 3.13% | 2.76% |
Southwest Airlines Co. Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $888.00 M | $888.00 M | $888.00 M | $888.00 M | $888.00 M | $888.00 M |
| Reserve & Surplus | $16.06 B | $16.16 B | $16.15 B | $16.36 B | $16.52 B | $16.69 B |
| Non-Current Liabilities | $9.95 B | $9.82 B | $9.54 B | $10.16 B | $10.00 B | $9.77 B |
| Current Liabilities | $13.90 B | $10.89 B | $10.99 B | $10.92 B | $12.48 B | $13.27 B |
| Total Liabilities | $23.85 B | $20.71 B | $20.54 B | $21.08 B | $22.48 B | $23.04 B |
| Fixed Assets | $19.16 B | $19.40 B | $19.62 B | $20.25 B | $20.29 B | $20.64 B |
| Current Assets | $10.73 B | $6.09 B | $5.39 B | $5.64 B | $5.97 B | $6.48 B |
| Total Assets | $33.21 B | $28.71 B | $28.31 B | $29.06 B | $29.36 B | $30.12 B |
Southwest Airlines Co. Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | -$149.00 M | $213.00 M | $54.00 M | $323.00 M | $227.00 M | $233.00 M |
| Operating Cash Flow | $860.00 M | $401.00 M | $287.00 M | $295.00 M | $1.42 B | $530.00 M |
| Investing Cash Flow | $623.00 M | -$882.00 M | -$428.00 M | -$742.00 M | -$445.00 M | -$560.00 M |
| Financing Cash Flow | -$858.00 M | -$4.18 B | -$432.00 M | $776.00 M | -$876.00 M | $493.00 M |
| Change in Cash | $625.00 M | -$4.66 B | -$573.00 M | $329.00 M | $97.00 M | $463.00 M |
Southwest Airlines Co. Peer Comparison
| Company | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|
 | $8.57B | -37.54% | 0.00 | 0.20% | 0.00% |
 | $36.52B | 119.04% | 10.52 | 5.68% | 0.00% |
 | $4.41B | -35.81% | 0.00 | 0.70% | 0.00% |
 | $55.30B | 88.73% | 13.98 | 7.90% | 1.02% |
 | $1.57B | -74.12% | 0.00 | -6.64% | 0.00% |
 | $5.41B | 54.52% | 8.71 | 18.56% | 5.16% |
 | $2.12B | -62.18% | 54.25 | -1.71% | 0.00% |
 | $18.43B | 58.49% | 30.10 | 3.62% | 1.60% |
 | $1.43B | -63.46% | 0.00 | -3.68% | 0.00% |
 | $5.89B | 8.03% | 44.92 | 2.42% | 1.01% |
Southwest Airlines Co. Return Calculator
The Southwest Airlines Co. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$7,513
Invested Amount$10,000
Est. Returns$-2,487
About Southwest Airlines Co.
Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated with a simple cabin configuration in a point-to-point network. In early 2026, Southwest modified its cabins to offer some rows with extra legroom, its ticketing process and merchandising to offer assigned seats, and more fare categories to include a basic economy class that appears for the first time in travel aggregators' search results and more directly competes with other airlines' offerings.
Popular Stocks
FAQs
What is the share price of Southwest Airlines Co. today?
Southwest Airlines Co. (LUV) share price as of October 7, 2026 is $40.91. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Southwest Airlines Co.?
Yes, Indian Investors can invest in the Southwest Airlines Co. (LUV) Share by opening an international trading account with Angel One.
How can I purchase Southwest Airlines Co. shares in India?
Purchasing Southwest Airlines Co. (LUV) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Southwest Airlines Co. (LUV) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Southwest Airlines Co.?
Yes, you can purchase fractional shares of Southwest Airlines Co. (LUV) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Southwest Airlines Co.?
The market capitalization of Southwest Airlines Co. on October 7, 2026, is $20.78 B.
In which sector Southwest Airlines Co. belongs?
Southwest Airlines Co. operates in the Transportation sector, specifically in the Transportation industry.
What documents are required to invest in Southwest Airlines Co. stocks?
In order to invest in Southwest Airlines Co. (LUV) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
