Allegiant Travel Company Share Price
NASDAQ: ALGTTransportation
Live Allegiant Travel Company Share Price Chart
O H L
Allegiant Travel Company Performance Overview
Days Range
▼
$75.50Low
$76.58High
Markets Today
| Previous Close | $77.54 |
|---|---|
| Open | $75.53 |
| Volume | 112,730 |
| Day's Range | $75.50 - $76.58 |
| 52W Range | $57.11 - $123.63 |
| Market Cap | $2.05 B |
Historical Performance
| 1M Returns | +1.95 |
|---|---|
| 3M Returns | -30.23 |
| 6M Returns | -3.96 |
| 1Y Returns | +24.82 |
| 5Y Returns | -60.13 |
| 10Y Returns | -46.50 |
Allegiant Travel Company Fundamentals
| Market Cap | $2.05 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 52.52 |
| PEG Ratio | N/A |
| Revenue | $2.61 B |
| ROE TTM | -0.04 |
| EPS TTM | $1.43 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.16 |
| EBITDA | $424.06 M |
| Profit Margin | -1.71 |
| Market Cap | $2.05 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 52.52 |
| PEG Ratio | N/A |
| Revenue | $2.61 B |
| ROE TTM | -0.04 |
| EPS TTM | $1.43 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.16 |
| EBITDA | $424.06 M |
| Profit Margin | -1.71 |
Allegiant Travel Company Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $699.07 M | $689.38 M | $561.93 M | $656.19 M | $732.43 M | $943.49 M |
| Gross Profit + | $699.07 M | $689.38 M | $561.93 M | $656.19 M | $732.43 M | $943.49 M |
| Operating Income | $65.00 M | -$67.49 M | -$27.19 M | $66.84 M | $81.10 M | $21.11 M |
| EBITDA | $126.76 M | -$12.88 M | $35.23 M | $143.11 M | $166.81 M | $29.14 M |
| Interest Expense | -$34.30 M | -$31.19 M | -$34.95 M | -$32.19 M | -$24.94 M | -$35.13 M |
| Depreciation | $61.76 M | $54.61 M | $62.42 M | $76.27 M | $85.71 M | $8.03 M |
| Income Before Tax | $41.94 M | -$88.56 M | -$52.15 M | $43.90 M | $66.02 M | -$5.22 M |
| Income Tax Expense | $9.84 M | -$23.40 M | -$8.58 M | $11.96 M | $23.55 M | -$360.00 K |
| Net Income + | $32.10 M | -$65.17 M | -$43.57 M | $31.94 M | $42.48 M | -$4.86 M |
| Net Profit Margin | 4.59% | -9.45% | -7.75% | 4.87% | 5.8% | -0.52% |
Allegiant Travel Company Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $26.00 K | $26.00 K | $26.00 K | $26.00 K | $26.00 K | $26.00 K |
| Reserve & Surplus | $1.04 B | $973.63 M | $931.52 M | $963.20 M | $1.00 B | $1.00 B |
| Non-Current Liabilities | $2.19 B | $2.24 B | $2.24 B | $2.14 B | $2.14 B | $3.03 B |
| Current Liabilities | $1.20 B | $1.09 B | $1.14 B | $1.02 B | $1.18 B | $1.63 B |
| Total Liabilities | $3.39 B | $3.33 B | $3.38 B | $3.16 B | $3.32 B | $4.67 B |
| Fixed Assets | $3.10 B | $2.89 B | $2.97 B | $2.95 B | $3.21 B | $4.71 B |
| Current Assets | $1.08 B | $1.21 B | $1.11 B | $967.65 M | $1.07 B | $1.36 B |
| Total Assets | $4.50 B | $4.39 B | $4.39 B | $4.21 B | $4.41 B | $6.44 B |
Allegiant Travel Company Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | $32.10 M | -$32.10 M | -$43.57 M | $31.94 M | $42.48 M | -$42.48 M |
| Operating Cash Flow | $191.41 M | $92.24 M | -$6.05 M | $112.17 M | $268.06 M | $46.08 M |
| Investing Cash Flow | -$121.90 M | -$119.94 M | $32.01 M | -$10.60 M | -$145.28 M | -$225.90 M |
| Financing Cash Flow | -$69.03 M | -$47.19 M | $90.97 M | -$255.65 M | -$8.97 M | $420.04 M |
| Change in Cash | $469.00 K | -$74.89 M | $116.93 M | -$154.07 M | $113.81 M | $240.22 M |
Allegiant Travel Company Peer Comparison
| Company | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|
 | $54.64B | 91.53% | 13.81 | 7.90% | 1.04% |
 | $35.70B | 125.91% | 10.28 | 5.68% | 0.00% |
 | $1.41B | -62.03% | 0.00 | -3.68% | 0.00% |
 | $8.49B | -35.55% | 0.00 | 0.20% | 0.00% |
 | $4.37B | -33.78% | 0.00 | 0.70% | 0.00% |
 | $20.47B | -21.45% | 26.41 | 1.57% | 1.72% |
 | $1.53B | -74.00% | 0.00 | -6.64% | 0.00% |
 | $3.73B | 91.81% | 9.55 | 10.55% | 0.00% |
 | $4.20B | -34.89% | 0.00 | -2.56% | 2.71% |
Allegiant Travel Company Return Calculator
The Allegiant Travel Company stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$3,897
Invested Amount$10,000
Est. Returns$-6,103
About Allegiant Travel Company
Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.
Popular Stocks
FAQs
What is the share price of Allegiant Travel Company today?
Allegiant Travel Company (ALGT) share price as of October 7, 2026 is $75.80. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Allegiant Travel Company?
Yes, Indian Investors can invest in the Allegiant Travel Company (ALGT) Share by opening an international trading account with Angel One.
How can I purchase Allegiant Travel Company shares in India?
Purchasing Allegiant Travel Company (ALGT) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Allegiant Travel Company (ALGT) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Allegiant Travel Company?
Yes, you can purchase fractional shares of Allegiant Travel Company (ALGT) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Allegiant Travel Company?
The market capitalization of Allegiant Travel Company on October 7, 2026, is $2.05 B.
In which sector Allegiant Travel Company belongs?
Allegiant Travel Company operates in the Transportation sector, specifically in the Transportation industry.
What documents are required to invest in Allegiant Travel Company stocks?
In order to invest in Allegiant Travel Company (ALGT) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
