CALCULATE YOUR SIP RETURNS

ITC Share Price Today - Live Blog for December 05, 2025

05 December 2025
by Angel One
Adani Ports & Special Economic Zone Share Price Today

Note: There may be a delay of up to 15 minutes in the stock price.

Check performance of ITC stock

ITC Ltd Share Price Live Updates

ITC Ltd witnessed a substantial 0.05% increase in its share price and is currently trading at ₹405.00. This remarkable performance has caught the eye of investors.

ITC Ltd Stock Maintains Its Position at ₹404.80

There were no alterations in the share price of ITC Ltd, and it is currently trading at ₹404.80. The stock has a PE ratio of 14.1900, an ROE of 28.2965%, and a debt to equity ratio of 0.0051.

Live Updates: ITC Ltd Stock Rallies 0.05%

ITC Ltd share price surged by 0.05%. With its current market price standing at ₹404.70 per share, this stock is garnering increased attention from the investment community.

ITC Ltd Share Price in Red Today: Decline by -0.25%

The stock of ITC Ltd suffered a -0.25% drop, and it's now trading at ₹404.20 per share. Investors are assessing whether this decline represents a buying opportunity or a sign of ongoing challenges.

ITC Ltd Price Stable, Market Volatility Unfazed

ITC Ltd's share price stayed unchanged, currently trading at ₹405.15. The stock has a PE ratio of 14.1900, an ROE of 28.2965%, and a debt to equity ratio of 0.0051.

ITC Ltd Live Updates: Stock Price Surges by 0.05%

In a noteworthy development, ITC Ltd witnessed a remarkable 0.05% increase in its share price. This surge in value has sparked heightened investor interest, with the stock currently trading at ₹405.15 per share. The stock has an ROE of 28.2965% and debt to equity ratio of 0.0051.

ITC Ltd in Focus Today. Stock Rallies 0.02% in the Trading Session

ITC Ltd's shares experienced a 0.02% uptick, and they are currently valued at ₹404.60, making it an attractive choice for investors. The stock has a debt to equity ratio of 0.0051 and an ROE of 28.2965%.

ITC Ltd in Focus in Today's Trading Session. Stock Rallies 0.01%

ITC Ltd experienced a substantial 0.01% boost in its share price and has garnered significant attention from the market. It's now trading at ₹404.25, making it an appealing option for investors.

Real-Time Market Data: ITC Ltd Share Price Drops

The stock of ITC Ltd is facing a -0.01% decline and is currently trading at ₹404.05 per share. Investors are closely monitoring this situation for potential signs of a turnaround.

ITC Ltd Share Price Today Live Updates: Stock Falls -0.01%

The share price of ITC Ltd experienced a -0.01% slump and is currently trading at ₹404.10. While the stock maintains a PE ratio of 14.1900, the industry PE is 25.9252, raising questions about valuation.

ITC Ltd Share Price Today Live Updates: ITC Ltd Rallies in Today's Trading

The share price of ITC Ltd experienced an impressive 0.05% upswing and is currently trading at ₹404.15, indicating strong market sentiment.

ITC Ltd Share Price Today Live Updates: -0.09% Decline in Trading

The share price of ITC Ltd has plummeted by -0.09%, signalling a challenging period. Currently trading at ₹403.80, this stock has caught the eye of bargain hunters, who may be considering their entry points.

Live Market Data: ITC Ltd Share Price Today

Following a noteworthy 0.04% increase, ITC Ltd's shares are now trading at ₹404.35. When it comes to valuation, this stock has a PE ratio of 14.1900, with the industry PE ratio at 25.9252.

Today's Trading Session: ITC Ltd Share Price Rallies 0.01%

In the financial arena, ITC Ltd's stock price has increased by 0.01%, with its current market value per share resting at ₹404.20. This development highlights the stock's appeal to investors.

Today's Trading Session: ITC Ltd Stock Soars by 0.12%

After a notable 0.12% increase, ITC Ltd's shares are now trading at ₹404.00. This surge signifies heightened investor interest in acquiring the stock. The stock has a debt to equity ratio of 0.0051 and an ROE of 28.2965%.

Live Market Data: ITC Ltd Share Price Up 0.10% Today

The stock of ITC Ltd is on the rise, registering an impressive 0.10% increase and currently trading at ₹403.60 per share. Investors are taking notice of this upward momentum.

ITC Ltd Stock Unmoved by Market Volatility

The share price of ITC Ltd remained stagnant, with no fluctuations. It is currently at ₹403.00. Investors may use this stability as an opportunity to reevaluate their portfolios and risk tolerance.

Live Market Data: ITC Ltd Share Price Falls -0.02% Today

The share price of ITC Ltd plunged by -0.02%, leaving investors concerned. At this moment, the stock can be acquired at ₹403.10, but investors are assessing whether this is a temporary dip or a long-term trend.

ITC Ltd Stock Rallies 0.01% Today

The share price of ITC Ltd soared by an impressive 0.01%, marking a substantial gain for investors. At present, this stock can be acquired at a current market price of ₹403.20 per share.

Solid Surge in ITC Ltd Stock Price Today. ITC Ltd Up by 0.01%

ITC Ltd's stock has surged by 0.01%, and it is currently trading at ₹403.20. Additionally, the stock maintains a PE ratio of 14.1900, while the industry PE is 25.9252.

ITC Ltd Share Price Today Live Updates: Stock Falls -0.09%

The share price of ITC Ltd experienced a -0.09% slump and is currently trading at ₹403.30. While the stock maintains a PE ratio of 14.1900, the industry PE is 25.9252, raising questions about valuation.

ITC Ltd Share Price Today Live Updates: -0.09% Decline in Trading

The share price of ITC Ltd has plummeted by -0.09%, signalling a challenging period. Currently trading at ₹403.30, this stock has caught the eye of bargain hunters, who may be considering their entry points.

Real-Time Updates: ITC Ltd Share Price Down -0.09% Today

With a -0.09% decrease, ITC Ltd's share price is now ₹403.30. Investors should examine the factors driving this decline. The stock's PE ratio is 14.1900, whereas the industry PE ratio stands at 25.9252.

ITC Ltd Share Price Falls -0.09% in Today's Trading Session

ITC Ltd witnessed a -0.09% drop in its share price and is currently trading at ₹403.30. With the stock's PE at 14.1900 and the industry PE at 25.9252, investors are weighing their options.

Live Updates: ITC Ltd Stock Falls Today

ITC Ltd witnessed a -0.01% decrease in its share price, and it is currently trading at ₹403.55. This decline has prompted discussions among investors regarding the stock's performance and outlook. The stock has a PE ratio of 14.1900, an ROE of 28.2965% and a debt to equity ratio of 0.0051.

Live Market Data: ITC Ltd Share Price Down -0.01% Today

ITC Ltd shares saw a -0.01% decrease, reaching a current market price of ₹403.55. Investors are keeping a close watch on this development, looking for potential signals of a turnaround. The stock has a PE ratio of 14.1900, an ROE of 28.2965% and a debt to equity ratio of 0.0051.

Live Market Data: ITC Ltd Share Price Falls -0.01% Today

The share price of ITC Ltd plunged by -0.01%, leaving investors concerned. At this moment, the stock can be acquired at ₹403.55, but investors are assessing whether this is a temporary dip or a long-term trend.

ITC Ltd Share Price Today Live Updates: ITC Ltd on the Rise Today

Increased investor interest has propelled ITC Ltd's stock to a significant 0.15% gain, with the share price now at ₹403.70. Notably, the stock's PE ratio stands at 14.1900, and its Return on Equity (ROE) is 28.2965%.

ITC Ltd Share Price Today Live Updates: ITC Ltd Jumps in Today's Trading

ITC Ltd observed a remarkable 0.12% surge in its share price and is presently trading at ₹403.20. The increased investor interest is driving this surge.

Live Market Data: ITC Ltd Share Price Down -0.10% Today

ITC Ltd shares saw a -0.10% decrease, reaching a current market price of ₹402.60. Investors are keeping a close watch on this development, looking for potential signals of a turnaround. The stock has a PE ratio of 14.1900, an ROE of 28.2965% and a debt to equity ratio of 0.0051.

ITC Ltd Share Price Today Live Updates: Decline by -0.01%

ITC Ltd shares saw a decrease of -0.01%, reaching a current market price of ₹403.45. Investors are evaluating the impact of this decline on the stock's overall performance and attractiveness.

ITC Ltd on the Rise Today, up 0.14%

The share price of ITC Ltd recently experienced a positive upturn, resulting in a 0.14% increase. Presently, it is actively trading at ₹403.60.

Open Free Demat Account!

Join our 3 Cr+ happy customers

+91
Enjoy Zero Brokerage on Equity Delivery
4.4 Cr+DOWNLOADS
Enjoy ₹0 Account Opening Charges

Get the link to download the App

Get it on Google PlayDownload on the App Store
Open Free Demat Account!
Join our 3 Cr+ happy customers