Shuttle Pharmaceuticals Holdings, Inc. Common Stock Share Price
NASDAQ: SHPHHealthcare
Live Shuttle Pharmaceuticals Holdings, Inc. Common Stock Share Price Chart
O H L
Shuttle Pharmaceuticals Holdings, Inc. Common Stock Performance Overview
Days Range
▼
$3.18Low
$3.34High
Markets Today
| Previous Close | $3.38 |
|---|---|
| Open | $3.18 |
| Volume | 16,005 |
| Day's Range | $3.18 - $3.34 |
| 52W Range | $2.58 - $55.90 |
| Market Cap | $1.83 M |
Historical Performance
| 1M Returns | -13.78 |
|---|---|
| 3M Returns | -2.31 |
| 6M Returns | -66.16 |
| 1Y Returns | -92.39 |
| 5Y Returns | NA |
| 10Y Returns | NA |
Shuttle Pharmaceuticals Holdings, Inc. Common Stock Fundamentals
| Market Cap | $1.83 M |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 0.00 |
| PEG Ratio | N/A |
| Revenue | $0.00 |
| ROE TTM | -7.91 |
| EPS TTM | $-57.14 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 0.52 |
| EBITDA | $-9.44 M |
| Profit Margin | N/A |
| Market Cap | $1.83 M |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 0.00 |
| PEG Ratio | N/A |
| Revenue | $0.00 |
| ROE TTM | -7.91 |
| EPS TTM | $-57.14 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 0.52 |
| EBITDA | $-9.44 M |
| Profit Margin | N/A |
Shuttle Pharmaceuticals Holdings, Inc. Common Stock Profit & Loss
Quarterly
| Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $0 | $0 | $0 | $0 | $0 | $0 |
| Gross Profit + | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | -$1.78 M | -$2.95 M | -$3.91 M | -$2.27 M | -$2.79 M | -$2.22 M |
| EBITDA | -$1.41 M | -$2.17 M | -$3.37 M | -$1.83 M | -$2.07 M | -$794.46 K |
| Interest Expense | -$159.28 K | -$11.93 K | -$21.74 K | -$18.90 K | -$18.25 K | -$12.12 K |
| Depreciation | $363.45 K | $781.43 K | $537.56 K | $438.42 K | $721.90 K | $1.42 M |
| Income Before Tax | -$1.60 M | -$3.05 M | -$3.71 M | -$2.35 M | -$2.61 M | -$2.15 M |
| Income Tax Expense | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income + | -$1.60 M | -$3.05 M | -$3.71 M | -$2.35 M | -$2.61 M | -$2.15 M |
| Net Profit Margin | - | - | - | - | - | - |
Shuttle Pharmaceuticals Holdings, Inc. Common Stock Financials Balance Sheet In USD
Quarterly
| Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $2 | $63 | $11 | $13 | $20 | $57 |
| Reserve & Surplus | -$34.58 M | -$37.63 M | -$41.34 M | -$43.68 M | -$46.30 M | -$48.45 M |
| Non-Current Liabilities | $263.37 K | $242.75 K | $206.12 K | $183.86 K | $254.64 K | $157.47 K |
| Current Liabilities | $1.53 M | $1.78 M | $1.69 M | $1.96 M | $7.97 M | $8.31 M |
| Total Liabilities | $1.80 M | $2.02 M | $1.90 M | $2.15 M | $8.22 M | $8.46 M |
| Fixed Assets | $19.36 K | $18.36 K | $19.34 K | $18.33 K | $9.86 M | $9.26 M |
| Current Assets | $2.21 M | $4.96 M | $5.19 M | $3.27 M | $502.91 K | $2.46 M |
| Total Assets | $2.51 M | $5.31 M | $5.50 M | $3.54 M | $10.48 M | $11.81 M |
Shuttle Pharmaceuticals Holdings, Inc. Common Stock Cash Flow
Quarterly
| Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | |
|---|---|---|---|---|---|---|
| Net Income | -$1.60 M | -$3.05 M | -$3.71 M | -$2.35 M | -$2.61 M | -$2.15 M |
| Operating Cash Flow | -$2.69 M | -$2.53 M | -$3.36 M | -$2.63 M | -$973.01 K | -$2.42 M |
| Investing Cash Flow | $0 | $0 | $0 | $0 | -$3.06 M | -$36.00 K |
| Financing Cash Flow | $4.45 M | $5.12 M | $3.66 M | -$96.38 K | $2.27 M | $3.21 M |
| Change in Cash | $1.76 M | $2.59 M | $305.06 K | -$2.72 M | -$1.76 M | $755.94 K |
Shuttle Pharmaceuticals Holdings, Inc. Common Stock Return Calculator
The Shuttle Pharmaceuticals Holdings, Inc. Common Stock stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$10,000
Invested Amount$10,000
Est. Returns$0
About Shuttle Pharmaceuticals Holdings, Inc. Common Stock
Shuttle Pharmaceuticals Holdings Inc is a clinical-stage pharmaceutical company leveraging its proprietary technology to develop novel therapies designed to cure cancers. The company has one operating segment with a focus on the development of novel drug therapies, including cancer therapies, extending new applications of radiation therapy, and other drug development, including through the use of the Molecule.ai platform by the company as well as licensing the right to use Molecuile.ai to others. The company's goal is to extend the benefits of cancer treatments with surgery, radiation therapy, chemotherapy and immunotherapy. Radiation therapy (RT) is one of the effective modalities for treating cancers. Its pipeline includes: Ropidoxuridine, HDAC Inhibitors, PSMA-B, and PC-Rad Test.
Popular Stocks
FAQs
What is the share price of Shuttle Pharmaceuticals Holdings, Inc. Common Stock today?
Shuttle Pharmaceuticals Holdings, Inc. Common Stock (SHPH) share price as of September 18, 2026 is $3.01. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Shuttle Pharmaceuticals Holdings, Inc. Common Stock?
Yes, Indian Investors can invest in the Shuttle Pharmaceuticals Holdings, Inc. Common Stock (SHPH) Share by opening an international trading account with Angel One.
How can I purchase Shuttle Pharmaceuticals Holdings, Inc. Common Stock shares in India?
Purchasing Shuttle Pharmaceuticals Holdings, Inc. Common Stock (SHPH) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Shuttle Pharmaceuticals Holdings, Inc. Common Stock (SHPH) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Shuttle Pharmaceuticals Holdings, Inc. Common Stock?
Yes, you can purchase fractional shares of Shuttle Pharmaceuticals Holdings, Inc. Common Stock (SHPH) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Shuttle Pharmaceuticals Holdings, Inc. Common Stock?
The market capitalization of Shuttle Pharmaceuticals Holdings, Inc. Common Stock on September 18, 2026, is $1.83 M.
In which sector Shuttle Pharmaceuticals Holdings, Inc. Common Stock belongs?
Shuttle Pharmaceuticals Holdings, Inc. Common Stock operates in the Healthcare sector, specifically in the Healthcare industry.
What documents are required to invest in Shuttle Pharmaceuticals Holdings, Inc. Common Stock stocks?
In order to invest in Shuttle Pharmaceuticals Holdings, Inc. Common Stock (SHPH) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
