Achieve Life Sciences, Inc. Share Price
NASDAQ: ACHVHealthcare
Live Achieve Life Sciences, Inc. Share Price Chart
O H L
Achieve Life Sciences, Inc. Performance Overview
Days Range
▼
$7.89Low
$7.93High
Markets Today
| Previous Close | $7.91 |
|---|---|
| Open | $7.93 |
| Volume | 132,507 |
| Day's Range | $7.89 - $7.93 |
| 52W Range | $2.62 - $8.64 |
| Market Cap | $763.54 M |
Historical Performance
| 1M Returns | +5.19 |
|---|---|
| 3M Returns | +63.09 |
| 6M Returns | +95.79 |
| 1Y Returns | +175.61 |
| 5Y Returns | -4.47 |
| 10Y Returns | NA |
Achieve Life Sciences, Inc. Fundamentals
| Market Cap | $763.54 M |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 0.00 |
| PEG Ratio | N/A |
| Revenue | $0.00 |
| ROE TTM | -2.58 |
| EPS TTM | $-1.55 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | N/A |
| EBITDA | $-54.65 M |
| Profit Margin | N/A |
| Market Cap | $763.54 M |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 0.00 |
| PEG Ratio | N/A |
| Revenue | $0.00 |
| ROE TTM | -2.58 |
| EPS TTM | $-1.55 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | N/A |
| EBITDA | $-54.65 M |
| Profit Margin | N/A |
Achieve Life Sciences, Inc. Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $0 | $0 | $0 | $0 | $0 | $0 |
| Gross Profit + | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | -$12.89 M | -$12.66 M | -$14.69 M | -$15.14 M | -$10.46 M | -$18.49 M |
| EBITDA | -$12.83 M | -$12.61 M | -$14.64 M | -$14.67 M | -$10.41 M | -$18.43 M |
| Interest Expense | -$185.00 K | -$191.00 K | -$192.00 K | -$251.00 K | -$274.00 K | -$277.00 K |
| Depreciation | $62.00 K | $55.00 K | $54.00 K | $465.00 K | $57.00 K | $58.00 K |
| Income Before Tax | -$12.83 M | -$12.72 M | -$14.44 M | -$14.66 M | -$10.17 M | -$74.77 M |
| Income Tax Expense | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income + | -$12.83 M | -$12.72 M | -$14.44 M | -$14.66 M | -$10.17 M | -$74.77 M |
| Net Profit Margin | - | - | - | - | - | - |
Achieve Life Sciences, Inc. Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $103.00 K | $118.00 K | $121.00 K | $121.00 K | $121.00 K | $170.00 K |
| Reserve & Surplus | -$218.40 M | -$231.12 M | -$245.56 M | -$260.22 M | -$270.39 M | -$345.25 M |
| Non-Current Liabilities | $9.95 M | $8.69 M | $8.70 M | $11.19 M | $10.59 M | $7.46 M |
| Current Liabilities | $7.13 M | $8.57 M | $9.73 M | $9.08 M | $11.83 M | $197.66 M |
| Total Liabilities | $17.08 M | $17.27 M | $18.43 M | $20.27 M | $22.43 M | $205.12 M |
| Fixed Assets | $918.00 K | $863.00 K | $807.00 K | $751.00 K | $696.00 K | $809.00 K |
| Current Assets | $25.00 M | $56.90 M | $50.05 M | $39.89 M | $31.06 M | $188.29 M |
| Total Assets | $27.36 M | $58.94 M | $52.04 M | $41.79 M | $33.10 M | $190.44 M |
Achieve Life Sciences, Inc. Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | -$12.83 M | -$12.72 M | -$14.44 M | -$14.66 M | -$10.17 M | -$74.77 M |
| Operating Cash Flow | -$11.09 M | -$9.07 M | -$11.33 M | -$17.98 M | -$6.93 M | -$10.78 M |
| Investing Cash Flow | $11.35 M | $6.70 M | -$12.65 M | $709.00 K | $14.28 M | -$137.80 M |
| Financing Cash Flow | $0 | $41.22 M | $4.04 M | $6.26 M | $21.00 K | $168.46 M |
| Change in Cash | $263.00 K | $38.86 M | -$19.94 M | -$11.00 M | $7.36 M | $19.88 M |
Achieve Life Sciences, Inc. Return Calculator
The Achieve Life Sciences, Inc. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$9,457
Invested Amount$10,000
Est. Returns$-543
About Achieve Life Sciences, Inc.
Achieve Life Sciences Inc is a late-stage clinical specialty pharmaceutical company with the sole mission to address the nicotine dependence epidemic through the development and commercialization of cytisinicline. Cytisinicline, is a naturally occurring alkaloid. Additionally, The company has completed a Phase 2 study with cytisinicline in vaping cessation and conducted a successful end-of-Phase 2 meeting with the FDA for a future vaping indication. It operates in one operating segment, development and commercialization of cytisinicline for nicotine dependence, with operations located in Canada, the United States and the U.K.
Popular Stocks
FAQs
What is the share price of Achieve Life Sciences, Inc. today?
Achieve Life Sciences, Inc. (ACHV) share price as of September 18, 2026 is $7.83. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Achieve Life Sciences, Inc.?
Yes, Indian Investors can invest in the Achieve Life Sciences, Inc. (ACHV) Share by opening an international trading account with Angel One.
How can I purchase Achieve Life Sciences, Inc. shares in India?
Purchasing Achieve Life Sciences, Inc. (ACHV) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Achieve Life Sciences, Inc. (ACHV) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Achieve Life Sciences, Inc.?
Yes, you can purchase fractional shares of Achieve Life Sciences, Inc. (ACHV) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Achieve Life Sciences, Inc.?
The market capitalization of Achieve Life Sciences, Inc. on September 18, 2026, is $763.54 M.
In which sector Achieve Life Sciences, Inc. belongs?
Achieve Life Sciences, Inc. operates in the Healthcare sector, specifically in the Healthcare industry.
What documents are required to invest in Achieve Life Sciences, Inc. stocks?
In order to invest in Achieve Life Sciences, Inc. (ACHV) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
