H.B. Fuller Company Share Price
NYSE: FULBasic Materials
Live H.B. Fuller Company Share Price Chart
O H L
H.B. Fuller Company Performance Overview
Days Range
▼
$50.23Low
$50.87High
Markets Today
| Previous Close | $50.44 |
|---|---|
| Open | $50.59 |
| Volume | 819,645 |
| Day's Range | $50.23 - $50.87 |
| 52W Range | $46.70 - $68.63 |
| Market Cap | $2.70 B |
Historical Performance
| 1M Returns | -6.40 |
|---|---|
| 3M Returns | -13.62 |
| 6M Returns | -12.97 |
| 1Y Returns | -14.51 |
| 5Y Returns | -21.92 |
| 10Y Returns | +8.24 |
H.B. Fuller Company Fundamentals
| Market Cap | $2.70 B |
|---|---|
| Dividend yield | 1.95 |
| PE Ratio | 14.01 |
| PEG Ratio | N/A |
| Revenue | $3.47 B |
| ROE TTM | 0.08 |
| EPS TTM | $3.58 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.25 |
| EBITDA | $533.39 M |
| Profit Margin | 4.37 |
| Market Cap | $2.70 B |
|---|---|
| Dividend yield | 1.95 |
| PE Ratio | 14.01 |
| PEG Ratio | N/A |
| Revenue | $3.47 B |
| ROE TTM | 0.08 |
| EPS TTM | $3.58 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.25 |
| EBITDA | $533.39 M |
| Profit Margin | 4.37 |
H.B. Fuller Company Profit & Loss
Quarterly
| May 2025 | Aug 2025 | Nov 2025 | Feb 2026 | May 2026 | Aug 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $898.10 M | $892.04 M | $894.79 M | $770.84 M | $950.27 M | $938.17 M |
| Gross Profit + | $286.38 M | $285.11 M | $282.08 M | $236.05 M | $319.65 M | $311.69 M |
| Operating Income | $107.19 M | $110.14 M | $98.44 M | $51.60 M | $122.92 M | $113.20 M |
| EBITDA | $151.87 M | $155.70 M | $143.92 M | $97.96 M | $168.97 M | $159.25 M |
| Interest Expense | -$34.87 M | -$33.63 M | -$32.81 M | -$32.87 M | -$32.76 M | -$40.91 M |
| Depreciation | $44.68 M | $45.56 M | $45.48 M | $46.37 M | $46.05 M | $46.04 M |
| Income Before Tax | $74.57 M | $83.76 M | $40.60 M | $27.55 M | $93.39 M | $103.84 M |
| Income Tax Expense | $32.73 M | $16.53 M | $11.93 M | $7.42 M | $25.58 M | $24.66 M |
| Net Income + | $41.84 M | $67.23 M | $29.73 M | $21.05 M | $67.81 M | $79.18 M |
| Net Profit Margin | 4.66% | 7.54% | 3.32% | 2.73% | 7.14% | 8.44% |
H.B. Fuller Company Financials Balance Sheet In USD
Quarterly
| May 2025 | Aug 2025 | Nov 2025 | Feb 2026 | May 2026 | Aug 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $53.95 M | $54.04 M | $54.17 M | $54.48 M | $53.79 M | $53.82 M |
| Reserve & Surplus | $1.54 B | $1.62 B | $1.65 B | $1.70 B | $1.75 B | $1.83 B |
| Non-Current Liabilities | $2.56 B | $2.53 B | $2.44 B | $2.49 B | $2.47 B | $2.44 B |
| Current Liabilities | $692.13 M | $674.23 M | $743.36 M | $665.91 M | $779.06 M | $818.06 M |
| Total Liabilities | $3.26 B | $3.21 B | $3.18 B | $3.15 B | $3.25 B | $3.26 B |
| Fixed Assets | $1.72 B | $1.72 B | $1.74 B | $1.75 B | $1.73 B | $1.73 B |
| Current Assets | $1.29 B | $1.30 B | $1.26 B | $1.28 B | $1.40 B | $1.49 B |
| Total Assets | $5.13 B | $5.17 B | $5.18 B | $5.22 B | $5.33 B | $5.43 B |
H.B. Fuller Company Cash Flow
Quarterly
| May 2025 | Aug 2025 | Nov 2025 | Feb 2026 | May 2026 | Aug 2026 | |
|---|---|---|---|---|---|---|
| Net Income | $41.84 M | $67.23 M | $29.73 M | $21.05 M | $67.81 M | $79.18 M |
| Operating Cash Flow | $110.68 M | $98.99 M | $106.74 M | -$3.97 M | $121.14 M | $65.46 M |
| Investing Cash Flow | -$30.59 M | -$30.72 M | -$49.58 M | -$57.38 M | -$54.22 M | -$40.86 M |
| Financing Cash Flow | -$98.95 M | -$46.15 M | -$74.21 M | $48.74 M | -$57.90 M | -$42.24 M |
| Change in Cash | -$8.96 M | $25.67 M | -$15.24 M | $664.00 K | $6.22 M | -$16.87 M |
H.B. Fuller Company Peer Comparison
| Company | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|
 | $12.66B | 16.89% | 19.21 | 8.42% | 2.18% |
 | $23.37B | -28.27% | 15.10 | 10.00% | 2.81% |
AV | $3.78B | -11.71% | 22.28 | 2.56% | 2.67% |
 | $2.40B | 14.71% | 19.89 | 6.56% | 1.84% |
 | $2.77B | -30.94% | 28.58 | -0.13% | 1.32% |
 | $13.48B | 21.95% | 15.74 | 11.35% | 1.87% |
 | $4.26B | 10.44% | 17.72 | 4.68% | 1.87% |
 | $12.63B | 11.85% | 24.51 | 23.33% | 1.51% |
 | $5.26B | 26.35% | 13.55 | 18.36% | 0.58% |
 | $4.24B | -33.10% | 0.00 | -2.56% | 2.69% |
H.B. Fuller Company Return Calculator
The H.B. Fuller Company stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$7,653
Invested Amount$10,000
Est. Returns$-2,347
About H.B. Fuller Company
H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives, and Construction Adhesives. It generates the maximum revenue from hygiene, health, and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven, and hygiene (disposable diapers, feminine care, and medical garments) and health and beauty. The company generates around half of its revenue in the United States.
Popular Stocks
FAQs
What is the share price of H.B. Fuller Company today?
H.B. Fuller Company (FUL) share price as of October 6, 2026 is $49.44. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of H.B. Fuller Company?
Yes, Indian Investors can invest in the H.B. Fuller Company (FUL) Share by opening an international trading account with Angel One.
How can I purchase H.B. Fuller Company shares in India?
Purchasing H.B. Fuller Company (FUL) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying H.B. Fuller Company (FUL) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of H.B. Fuller Company?
Yes, you can purchase fractional shares of H.B. Fuller Company (FUL) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of H.B. Fuller Company?
The market capitalization of H.B. Fuller Company on October 6, 2026, is $2.70 B.
In which sector H.B. Fuller Company belongs?
H.B. Fuller Company operates in the Basic Materials sector, specifically in the Basic Materials industry.
What documents are required to invest in H.B. Fuller Company stocks?
In order to invest in H.B. Fuller Company (FUL) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
