Eastman Chemical Company Share Price
NYSE: EMNBasic Materials
Live Eastman Chemical Company Share Price Chart
O H L
Eastman Chemical Company Performance Overview
Days Range
▼
$63.80Low
$65.62High
Markets Today
| Previous Close | $64.94 |
|---|---|
| Open | $65.48 |
| Volume | 1,271,258 |
| Day's Range | $63.80 - $65.62 |
| 52W Range | $56.11 - $83.47 |
| Market Cap | $7.42 B |
Historical Performance
| 1M Returns | -8.78 |
|---|---|
| 3M Returns | -5.75 |
| 6M Returns | -11.39 |
| 1Y Returns | +1.91 |
| 5Y Returns | -37.02 |
| 10Y Returns | -4.06 |
Eastman Chemical Company Fundamentals
| Market Cap | $7.42 B |
|---|---|
| Dividend yield | 5.18 |
| PE Ratio | 18.25 |
| PEG Ratio | N/A |
| Revenue | $8.75 B |
| ROE TTM | 0.08 |
| EPS TTM | $3.55 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.22 |
| EBITDA | $1.47 B |
| Profit Margin | 5.42 |
| Market Cap | $7.42 B |
|---|---|
| Dividend yield | 5.18 |
| PE Ratio | 18.25 |
| PEG Ratio | N/A |
| Revenue | $8.75 B |
| ROE TTM | 0.08 |
| EPS TTM | $3.55 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.22 |
| EBITDA | $1.47 B |
| Profit Margin | 5.42 |
Eastman Chemical Company Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $2.29 B | $2.29 B | $2.20 B | $1.97 B | $2.18 B | $2.51 B |
| Gross Profit + | $567.00 M | $506.00 M | $433.00 M | $338.00 M | $431.00 M | $560.00 M |
| Operating Income | $310.00 M | $269.00 M | $191.00 M | $88.00 M | $201.00 M | $309.00 M |
| EBITDA | $445.00 M | $409.00 M | $340.00 M | $273.00 M | $341.00 M | $442.00 M |
| Interest Expense | $0 | -$53.00 M | -$54.00 M | -$52.00 M | $0 | -$55.00 M |
| Depreciation | $135.00 M | $140.00 M | $149.00 M | $185.00 M | $140.00 M | $133.00 M |
| Income Before Tax | $253.00 M | $169.00 M | $134.00 M | $12.00 M | $136.00 M | $256.00 M |
| Income Tax Expense | $70.00 M | $29.00 M | $87.00 M | -$93.00 M | $29.00 M | $72.00 M |
| Net Income + | $183.00 M | $140.00 M | $47.00 M | $105.00 M | $107.00 M | $184.00 M |
| Net Profit Margin | 7.99% | 6.12% | 2.13% | 5.32% | 4.92% | 7.32% |
Eastman Chemical Company Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $2.00 M | $2.00 M | $2.00 M | $2.00 M | $2.00 M | $2.00 M |
| Reserve & Surplus | $9.78 B | $9.79 B | $9.76 B | $9.95 B | $9.97 B | $10.04 B |
| Non-Current Liabilities | $6.76 B | $6.93 B | $6.98 B | $6.17 B | $6.37 B | $6.41 B |
| Current Liabilities | $2.27 B | $2.39 B | $2.16 B | $2.65 B | $2.77 B | $2.84 B |
| Total Liabilities | $9.03 B | $9.31 B | $9.14 B | $8.82 B | $9.14 B | $9.25 B |
| Fixed Assets | $6.66 B | $6.77 B | $6.75 B | $6.70 B | $6.63 B | $6.61 B |
| Current Assets | $3.90 B | $4.02 B | $3.79 B | $3.65 B | $4.06 B | $4.25 B |
| Total Assets | $14.97 B | $15.22 B | $14.98 B | $14.86 B | $15.22 B | $15.42 B |
Eastman Chemical Company Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | $183.00 M | $140.00 M | $47.00 M | $105.00 M | $107.00 M | $184.00 M |
| Operating Cash Flow | -$167.00 M | $233.00 M | $402.00 M | $502.00 M | -$137.00 M | $224.00 M |
| Investing Cash Flow | -$131.00 M | -$147.00 M | -$137.00 M | -$47.00 M | -$104.00 M | -$99.00 M |
| Financing Cash Flow | -$124.00 M | -$90.00 M | -$201.00 M | -$382.00 M | $341.00 M | -$100.00 M |
| Change in Cash | -$419.00 M | $5.00 M | $66.00 M | $77.00 M | $99.00 M | $26.00 M |
Eastman Chemical Company Peer Comparison
| Company | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|
 | $4.85B | -71.34% | 0.00 | -12.06% | 0.27% |
 | $18.92B | -38.16% | 0.00 | -2.45% | 4.71% |
 | $1.50B | -71.88% | 0.00 | -3.99% | 4.10% |
 | $8.12B | -33.60% | 0.00 | -13.17% | 3.36% |
 | $17.55B | 49.16% | 68.00 | -10.78% | 1.85% |
| $4.85B | -71.34% | 0.00 | -12.06% | 0.27% |
AV | $3.78B | -11.71% | 22.28 | 2.56% | 2.67% |
 | $23.37B | -28.27% | 15.10 | 10.00% | 2.81% |
 | $2.70B | -21.92% | 14.01 | 4.38% | 1.95% |
 | $20.20B | -50.12% | 0.00 | -6.11% | 5.01% |
Eastman Chemical Company Return Calculator
The Eastman Chemical Company stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$5,979
Invested Amount$10,000
Est. Returns$-4,021
About Eastman Chemical Company
Established in 1920 to produce chemicals for Eastman Kodak, Eastman Chemical has grown into a global specialty chemical company with manufacturing sites around the world. The company generates the majority of its sales outside of the United States, with a strong presence in Asian markets. During the past several years, Eastman has sold noncore businesses, choosing to focus on higher-margin specialty product offerings.
Popular Stocks
FAQs
What is the share price of Eastman Chemical Company today?
Eastman Chemical Company (EMN) share price as of October 6, 2026 is $61.66. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Eastman Chemical Company?
Yes, Indian Investors can invest in the Eastman Chemical Company (EMN) Share by opening an international trading account with Angel One.
How can I purchase Eastman Chemical Company shares in India?
Purchasing Eastman Chemical Company (EMN) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Eastman Chemical Company (EMN) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Eastman Chemical Company?
Yes, you can purchase fractional shares of Eastman Chemical Company (EMN) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Eastman Chemical Company?
The market capitalization of Eastman Chemical Company on October 6, 2026, is $7.42 B.
In which sector Eastman Chemical Company belongs?
Eastman Chemical Company operates in the Basic Materials sector, specifically in the Basic Materials industry.
What documents are required to invest in Eastman Chemical Company stocks?
In order to invest in Eastman Chemical Company (EMN) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
