Eastern Company Share Price
NYSE: EMLConsumer/Non-Cyclical
Live Eastern Company Share Price Chart
O H L
Eastern Company Performance Overview
Days Range
▼
$25.00Low
$25.60High
Markets Today
| Previous Close | $24.66 |
|---|---|
| Open | $25.00 |
| Volume | 11,803 |
| Day's Range | $25.00 - $25.60 |
| 52W Range | $17.61 - $29.91 |
| Market Cap | $152.00 M |
Historical Performance
| 1M Returns | +2.68 |
|---|---|
| 3M Returns | +6.67 |
| 6M Returns | +25.42 |
| 1Y Returns | -5.64 |
| 5Y Returns | +3.10 |
| 10Y Returns | +28.94 |
Eastern Company Fundamentals
| Market Cap | $152.00 M |
|---|---|
| Dividend yield | 1.74 |
| PE Ratio | 18.94 |
| PEG Ratio | N/A |
| Revenue | $248.97 M |
| ROE TTM | 0.05 |
| EPS TTM | $1.33 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.17 |
| EBITDA | $17.26 M |
| Profit Margin | 2.86 |
| Market Cap | $152.00 M |
|---|---|
| Dividend yield | 1.74 |
| PE Ratio | 18.94 |
| PEG Ratio | N/A |
| Revenue | $248.97 M |
| ROE TTM | 0.05 |
| EPS TTM | $1.33 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.17 |
| EBITDA | $17.26 M |
| Profit Margin | 2.86 |
Eastern Company Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Jan 2026 | Apr 2026 | Jul 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $63.31 M | $70.16 M | $55.34 M | $57.53 M | $59.68 M | $61.82 M |
| Gross Profit + | $14.19 M | $16.36 M | $12.37 M | $13.13 M | $11.93 M | $12.75 M |
| Operating Income | $3.23 M | $3.14 M | $1.72 M | $2.17 M | $1.32 M | $1.66 M |
| EBITDA | $4.74 M | $4.81 M | $3.35 M | $3.91 M | $2.98 M | $3.22 M |
| Interest Expense | -$617.47 K | -$636.29 K | -$688.42 K | -$665.24 K | -$527.51 K | -$581.32 K |
| Depreciation | $1.51 M | $1.67 M | $1.63 M | $1.74 M | $1.65 M | $1.56 M |
| Income Before Tax | $2.41 M | $2.58 M | $876.65 K | $1.28 M | $810.39 K | $7.50 M |
| Income Tax Expense | $516.99 K | $546.38 K | $297.71 K | -$216.02 K | $170.26 K | $1.86 M |
| Net Income + | $1.94 M | $3.44 M | $578.94 K | $3.19 M | $640.13 K | $5.65 M |
| Net Profit Margin | 3.07% | 4.9% | 1.05% | 5.54% | 1.07% | 9.14% |
Eastern Company Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Jan 2026 | Apr 2026 | Jul 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $35.42 M | $35.73 M | $36.04 M | $36.34 M | $36.20 M | $36.53 M |
| Reserve & Surplus | $132.60 M | $135.70 M | $135.63 M | $136.56 M | $136.70 M | $141.98 M |
| Non-Current Liabilities | $71.75 M | $64.49 M | $62.14 M | $64.41 M | $64.25 M | $70.53 M |
| Current Liabilities | $37.21 M | $40.47 M | $33.63 M | $27.62 M | $28.31 M | $44.60 M |
| Total Liabilities | $111.33 M | $104.96 M | $95.77 M | $92.03 M | $92.56 M | $115.13 M |
| Fixed Assets | $39.80 M | $38.77 M | $37.51 M | $37.27 M | $36.52 M | $39.89 M |
| Current Assets | $109.62 M | $107.95 M | $100.57 M | $99.27 M | $99.60 M | $124.76 M |
| Total Assets | $232.33 M | $229.41 M | $220.05 M | $216.68 M | $217.09 M | $245.12 M |
Eastern Company Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Jan 2026 | Apr 2026 | Jul 2026 | |
|---|---|---|---|---|---|---|
| Net Income | $1.94 M | $3.44 M | $578.94 K | $1.17 M | $640.13 K | $5.65 M |
| Operating Cash Flow | -$1.46 M | $3.37 M | $3.11 M | $3.84 M | $3.48 M | $8.56 M |
| Investing Cash Flow | -$1.57 M | $3.38 M | -$44.10 K | -$2.28 M | -$858.83 K | -$8.69 M |
| Financing Cash Flow | -$2.96 M | -$6.82 M | -$2.84 M | -$3.67 M | -$2.34 M | $7.53 M |
| Change in Cash | -$5.76 M | $30.87 K | $117.63 K | -$1.82 M | $204.70 K | $7.49 M |
Eastern Company Return Calculator
The Eastern Company stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$9,878
Invested Amount$10,000
Est. Returns$-122
About Eastern Company
The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to the industrial market. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It has one reportable segment: Engineered Solutions, which provides engineered solutions mainly for the commercial transportation and logistics markets. This segment offers a diverse product line of custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions, blow molds, compression latches, draw latches, hinges, camlocksaccess, mirrors, and mirror-cameras, among other products. Geographically, the group derives maximum revenue from the United States.
Popular Stocks
FAQs
What is the share price of Eastern Company today?
Eastern Company (EML) share price as of September 18, 2026 is $24.20. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Eastern Company?
Yes, Indian Investors can invest in the Eastern Company (EML) Share by opening an international trading account with Angel One.
How can I purchase Eastern Company shares in India?
Purchasing Eastern Company (EML) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Eastern Company (EML) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Eastern Company?
Yes, you can purchase fractional shares of Eastern Company (EML) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Eastern Company?
The market capitalization of Eastern Company on September 18, 2026, is $152.00 M.
In which sector Eastern Company belongs?
Eastern Company operates in the Consumer/Non-Cyclical sector, specifically in the Consumer/Non-Cyclical industry.
What documents are required to invest in Eastern Company stocks?
In order to invest in Eastern Company (EML) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
