Archer Daniels Midland Company Share Price
NYSE: ADMConsumer/Non-Cyclical
Live Archer Daniels Midland Company Share Price Chart
O H L
Archer Daniels Midland Company Performance Overview
Days Range
▼
$85.88Low
$87.31High
Markets Today
| Previous Close | $88.09 |
|---|---|
| Open | $87.31 |
| Volume | 720,786 |
| Day's Range | $85.88 - $87.31 |
| 52W Range | $55.58 - $88.75 |
| Market Cap | $40.97 B |
Historical Performance
| 1M Returns | +6.84 |
|---|---|
| 3M Returns | +17.30 |
| 6M Returns | +24.30 |
| 1Y Returns | +44.81 |
| 5Y Returns | +41.19 |
| 10Y Returns | +108.84 |
Archer Daniels Midland Company Fundamentals
| Market Cap | $40.97 B |
|---|---|
| Dividend yield | 2.45 |
| PE Ratio | 23.27 |
| PEG Ratio | N/A |
| Revenue | $80.27 B |
| ROE TTM | 0.05 |
| EPS TTM | $3.65 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.74 |
| EBITDA | $2.60 B |
| Profit Margin | 1.34 |
| Market Cap | $40.97 B |
|---|---|
| Dividend yield | 2.45 |
| PE Ratio | 23.27 |
| PEG Ratio | N/A |
| Revenue | $80.27 B |
| ROE TTM | 0.05 |
| EPS TTM | $3.65 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.74 |
| EBITDA | $2.60 B |
| Profit Margin | 1.34 |
Archer Daniels Midland Company Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $20.18 B | $21.17 B | $20.37 B | $18.56 B | $20.49 B | $22.68 B |
| Gross Profit + | $1.18 B | $1.37 B | $1.27 B | $1.21 B | $1.22 B | $1.94 B |
| Operating Income | $210.00 M | $322.00 M | $151.00 M | $268.00 M | $249.00 M | $896.00 M |
| EBITDA | $535.00 M | $750.00 M | $693.00 M | $627.00 M | $554.00 M | $1.20 B |
| Interest Expense | -$158.00 M | -$159.00 M | -$153.00 M | -$142.00 M | -$149.00 M | -$148.00 M |
| Depreciation | $325.00 M | $428.00 M | $542.00 M | $359.00 M | $305.00 M | $306.00 M |
| Income Before Tax | $353.00 M | $279.00 M | $147.00 M | $476.00 M | $384.00 M | $1.09 B |
| Income Tax Expense | $61.00 M | $62.00 M | $37.00 M | $22.00 M | $81.00 M | $176.00 M |
| Net Income + | $292.00 M | $217.00 M | $110.00 M | $454.00 M | $303.00 M | $912.00 M |
| Net Profit Margin | 1.45% | 1.03% | 0.54% | 2.45% | 1.48% | 4.02% |
Archer Daniels Midland Company Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $3.25 B | $3.27 B | $3.29 B | $3.28 B | $3.30 B | $3.37 B |
| Reserve & Surplus | $18.87 B | $19.16 B | $19.20 B | $19.45 B | $19.51 B | $20.20 B |
| Non-Current Liabilities | $10.85 B | $10.84 B | $9.90 B | $9.83 B | $9.62 B | $9.64 B |
| Current Liabilities | $20.17 B | $18.47 B | $19.27 B | $19.53 B | $22.88 B | $20.01 B |
| Total Liabilities | $31.02 B | $29.31 B | $29.17 B | $29.36 B | $32.49 B | $29.66 B |
| Fixed Assets | $13.25 B | $13.41 B | $13.13 B | $13.15 B | $12.88 B | $12.82 B |
| Current Assets | $27.88 B | $26.29 B | $26.43 B | $26.66 B | $29.99 B | $27.80 B |
| Total Assets | $53.40 B | $52.00 B | $51.92 B | $52.39 B | $55.60 B | $53.53 B |
Archer Daniels Midland Company Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | $292.00 M | $217.00 M | $110.00 M | $454.00 M | $303.00 M | $912.00 M |
| Operating Cash Flow | -$342.00 M | $4.30 B | $1.81 B | -$313.00 M | $150.00 M | $1.15 B |
| Investing Cash Flow | -$129.00 M | -$262.00 M | -$253.00 M | -$373.00 M | -$128.00 M | -$245.00 M |
| Financing Cash Flow | $587.00 M | -$2.17 B | -$1.62 B | $310.00 M | $612.00 M | -$1.57 B |
| Change in Cash | $132.00 M | $1.89 B | -$69.00 M | -$370.00 M | $607.00 M | -$655.00 M |
Archer Daniels Midland Company Peer Comparison
Archer Daniels Midland Company Return Calculator
The Archer Daniels Midland Company stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$13,803
Invested Amount$10,000
Est. Returns$3,803
About Archer Daniels Midland Company
Archer-Daniels-Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. The company is also one of the largest grain merchandisers through its extensive network of logistical assets to store and transport crops around the globe. ADM also runs a nutrition business that focuses on both human and animal ingredients and is a large producer of corn-based sweeteners, starches, and ethanol.
Popular Stocks
FAQs
What is the share price of Archer Daniels Midland Company today?
Archer Daniels Midland Company (ADM) share price as of September 18, 2026 is $86.12. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Archer Daniels Midland Company?
Yes, Indian Investors can invest in the Archer Daniels Midland Company (ADM) Share by opening an international trading account with Angel One.
How can I purchase Archer Daniels Midland Company shares in India?
Purchasing Archer Daniels Midland Company (ADM) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Archer Daniels Midland Company (ADM) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Archer Daniels Midland Company?
Yes, you can purchase fractional shares of Archer Daniels Midland Company (ADM) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Archer Daniels Midland Company?
The market capitalization of Archer Daniels Midland Company on September 18, 2026, is $40.97 B.
In which sector Archer Daniels Midland Company belongs?
Archer Daniels Midland Company operates in the Consumer/Non-Cyclical sector, specifically in the Consumer/Non-Cyclical industry.
What documents are required to invest in Archer Daniels Midland Company stocks?
In order to invest in Archer Daniels Midland Company (ADM) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
