Danaos Corporation Share Price
NYSE: DACTransportation
Live Danaos Corporation Share Price Chart
O H L
Danaos Corporation Performance Overview
Days Range
▼
$160.67Low
$163.54High
Markets Today
| Previous Close | $162.40 |
|---|---|
| Open | $160.67 |
| Volume | 168,869 |
| Day's Range | $160.67 - $163.54 |
| 52W Range | $83.56 - $160.53 |
| Market Cap | $2.90 B |
Historical Performance
| 1M Returns | +11.77 |
|---|---|
| 3M Returns | +28.94 |
| 6M Returns | +42.57 |
| 1Y Returns | +71.94 |
| 5Y Returns | +99.75 |
| 10Y Returns | +287.96 |
Danaos Corporation Fundamentals
| Market Cap | $2.90 B |
|---|---|
| Dividend yield | 2.26 |
| PE Ratio | 5.39 |
| PEG Ratio | N/A |
| Revenue | $1.04 B |
| ROE TTM | 0.14 |
| EPS TTM | $29.54 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 0.71 |
| EBITDA | $706.21 M |
| Profit Margin | 47.45 |
| Market Cap | $2.90 B |
|---|---|
| Dividend yield | 2.26 |
| PE Ratio | 5.39 |
| PEG Ratio | N/A |
| Revenue | $1.04 B |
| ROE TTM | 0.14 |
| EPS TTM | $29.54 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 0.71 |
| EBITDA | $706.21 M |
| Profit Margin | 47.45 |
Danaos Corporation Profit & Loss
Quarterly
| Dec 2014 | Dec 2015 | Mar 2019 | Dec 2019 | Mar 2020 | Dec 2020 | |
|---|---|---|---|---|---|---|
| Total Revenue + | N/A | N/A | $112.89 M | $110.20 M | $106.20 M | $119.64 M |
| Gross Profit + | N/A | N/A | $112.89 M | $110.20 M | $106.20 M | $119.64 M |
| Operating Income | N/A | N/A | $50.92 M | $49.31 M | $43.42 M | $52.58 M |
| EBITDA | $0 | $0 | $76.88 M | $49.31 M | $70.31 M | $52.58 M |
| Interest Expense | N/A | N/A | -$17.84 M | -$17.17 M | -$16.31 M | -$11.64 M |
| Depreciation | - | - | $25.96 M | $0 | $26.89 M | $0 |
| Income Before Tax | N/A | N/A | $33.44 M | $33.82 M | $29.09 M | $43.18 M |
| Income Tax Expense | N/A | N/A | N/A | N/A | N/A | N/A |
| Net Income + | N/A | N/A | $33.44 M | $33.82 M | $29.09 M | $43.18 M |
| Net Profit Margin | - | - | 29.62% | 30.69% | 27.39% | 36.09% |
Danaos Corporation Financials Balance Sheet In USD
Quarterly
| Dec 2020 | Dec 2021 | Dec 2022 | Dec 2023 | Dec 2024 | Dec 2025 | |
|---|---|---|---|---|---|---|
| Share Capital | $204.00 K | $207.00 K | $203.00 K | $194.00 K | $190.00 K | $183.00 K |
| Reserve & Surplus | $279.98 M | $1.32 B | $1.81 B | $2.33 B | $2.77 B | $3.20 B |
| Non-Current Liabilities | $1.44 B | $1.22 B | $611.41 M | $476.66 M | $749.90 M | $916.68 M |
| Current Liabilities | $239.69 M | $319.31 M | $228.41 M | $168.16 M | $168.95 M | $401.68 M |
| Total Liabilities | $1.68 B | $1.54 B | $839.81 M | $644.82 M | $918.85 M | $1.32 B |
| Fixed Assets | $2.48 B | $2.86 B | $2.72 B | $2.75 B | $3.29 B | $3.27 B |
| Current Assets | $118.45 M | $632.49 M | $372.52 M | $501.77 M | $670.97 M | $1.32 B |
| Total Assets | $2.71 B | $3.63 B | $3.40 B | $3.66 B | $4.34 B | $5.11 B |
Danaos Corporation Cash Flow
Quarterly
| Mar 2019 | Mar 2020 | Dec 2020 | |
|---|---|---|---|
| Net Income | $33.44 M | $29.09 M | $43.18 M |
| Operating Cash Flow | $59.00 M | $55.43 M | $79.65 M |
| Investing Cash Flow | -$1.67 M | -$42.32 M | -$64.51 M |
| Financing Cash Flow | -$53.30 M | -$55.26 M | -$55.84 M |
| Change in Cash | $4.03 M | -$42.15 M | -$40.70 M |
Danaos Corporation Return Calculator
The Danaos Corporation stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$19,699
Invested Amount$10,000
Est. Returns$9,699
About Danaos Corporation
Danaos Corp is an international owner of containerships. It provides international seaborne transportation services by operating vessels in the containership sector of the shipping industry. The company's customers include HMM, MSC, Yang Ming, Hapag Lloyd, ZIM, Maersk, COSCO, OOCL, ONE, PIL, Sealead, Niledutch, Samudera, OSC, and Arkas. Geographically, the company operates in Australia, Asia, Europe, and America, with maximum revenue from the Australia-Asia region. It has two reporting segments: Container vessels and Drybulk vessels segment. It generates the majority of its revenue from Container vessels.
Popular Stocks
FAQs
What is the share price of Danaos Corporation today?
Danaos Corporation (DAC) share price as of September 18, 2026 is $160.15. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Danaos Corporation?
Yes, Indian Investors can invest in the Danaos Corporation (DAC) Share by opening an international trading account with Angel One.
How can I purchase Danaos Corporation shares in India?
Purchasing Danaos Corporation (DAC) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Danaos Corporation (DAC) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Danaos Corporation?
Yes, you can purchase fractional shares of Danaos Corporation (DAC) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Danaos Corporation?
The market capitalization of Danaos Corporation on September 18, 2026, is $2.90 B.
In which sector Danaos Corporation belongs?
Danaos Corporation operates in the Transportation sector, specifically in the Transportation industry.
What documents are required to invest in Danaos Corporation stocks?
In order to invest in Danaos Corporation (DAC) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
