The Nifty 50 closed nearly flat on November 28 at 26,202.95, down 12.60 points or 0.05%, as buying in auto and pharma names offset weakness in insurance and utilities. Mahindra & Mahindra (M&M), Sun Pharmaceutical Industries and Adani Enterprises led the gainers, while SBI Life, HDFC Life and Shriram Finance topped the losers list.
| Company | Open (₹) | High (₹) | Low (₹) | LTP (₹) | % Change |
| Mahindra & Mahindra | 3,692.00 | 3,768.90 | 3,690.10 | 3,761.00 | 2.17 |
| Sun Pharma | 1,810.30 | 1,833.00 | 1,807.50 | 1,832.00 | 1.20 |
| Adani Enterprises | 2,267.10 | 2,331.00 | 2,247.80 | 2,282.00 | 1.20 |
| Kotak Mahindra Bank | 2,119.00 | 2,141.80 | 2,102.20 | 2,125.10 | 0.71 |
| Eicher Motors | 6,999.00 | 7,065.00 | 6,956.00 | 7,045.00 | 0.66 |
| Company | Open (₹) | High (₹) | Low (₹) | LTP (₹) | % Change |
| SBI Life Insurance | 2,011.00 | 2,011.10 | 1,961.00 | 1,970.00 | -1.72 |
| HDFC Life Insurance | 780.40 | 780.40 | 761.45 | 767.20 | -1.36 |
| Shriram Finance | 870.05 | 872.00 | 848.75 | 855.95 | -1.35 |
| Power Grid Corp | 273.80 | 274.35 | 269.45 | 270.00 | -1.35 |
| Bharti Airtel | 2,118.00 | 2,129.50 | 2,096.40 | 2,100.00 | -0.74 |
Auto and pharma sectors supported the index, while insurance and utilities dragged. Broader markets remained mixed, with midcaps and smallcaps showing limited movement.
Read More: NSE Revises Lot Sizes for Index Derivatives.
Nifty 50 ended marginally lower on November 28 as gains in select auto and pharma stocks were offset by weakness in insurance and utilities. Market participants await GDP data and global cues for near-term direction, with volatility expected to remain subdued in the absence of major triggers.
Disclaimer: This blog has been written exclusively for educational purposes. The securities mentioned are only examples and not recommendations. This does not constitute a personal recommendation/investment advice. It does not aim to influence any individual or entity to make investment decisions. Recipients should conduct their own research and assessments to form an independent opinion about investment decisions.
Investments in the securities market are subject to market risks, read all the related documents carefully before investing.
Published on: Nov 28, 2025, 4:12 PM IST
Akshay Shivalkar
Akshay Shivalkar is a financial content specialist who strategises and creates SEO-optimised content on the stock market, mutual funds, and other investment products. With experience in fintech and mutual funds, he simplifies complex financial concepts to help investors make informed decisions through his writing.
Know MoreWe're Live on WhatsApp! Join our channel for market insights & updates
Get the link to download the App
