Travel + Leisure Co. Share Price
NYSE: TNLServices
Live Travel + Leisure Co. Share Price Chart
O H L
Travel + Leisure Co. Performance Overview
Days Range
▼
$62.06Low
$63.18High
Markets Today
| Previous Close | $61.72 |
|---|---|
| Open | $62.75 |
| Volume | 641,029 |
| Day's Range | $62.06 - $63.18 |
| 52W Range | $58.07 - $81.00 |
| Market Cap | $3.86 B |
Historical Performance
| 1M Returns | -6.95 |
|---|---|
| 3M Returns | -18.26 |
| 6M Returns | -13.74 |
| 1Y Returns | -0.39 |
| 5Y Returns | +12.34 |
| 10Y Returns | NA |
Travel + Leisure Co. Fundamentals
| Market Cap | $3.86 B |
|---|---|
| Dividend yield | 3.81 |
| PE Ratio | 17.13 |
| PEG Ratio | N/A |
| Revenue | $4.02 B |
| ROE TTM | N/A |
| EPS TTM | $3.67 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | N/A |
| EBITDA | $841.00 M |
| Profit Margin | 5.72 |
| Market Cap | $3.86 B |
|---|---|
| Dividend yield | 3.81 |
| PE Ratio | 17.13 |
| PEG Ratio | N/A |
| Revenue | $4.02 B |
| ROE TTM | N/A |
| EPS TTM | $3.67 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | N/A |
| EBITDA | $841.00 M |
| Profit Margin | 5.72 |
Travel + Leisure Co. Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $934.00 M | $1.02 B | $1.04 B | $1.02 B | $961.00 M | $1.06 B |
| Gross Profit + | $911.00 M | $997.00 M | $1.03 B | $810.00 M | $926.00 M | $1.03 B |
| Operating Income | $190.00 M | $240.00 M | $214.00 M | $112.00 M | $192.00 M | $243.00 M |
| EBITDA | $220.00 M | $272.00 M | $246.00 M | $171.00 M | $222.00 M | $275.00 M |
| Interest Expense | -$91.00 M | -$91.00 M | -$60.00 M | -$192.00 M | -$89.00 M | -$92.00 M |
| Depreciation | $30.00 M | $32.00 M | $32.00 M | $59.00 M | $30.00 M | $32.00 M |
| Income Before Tax | $101.00 M | $152.00 M | $158.00 M | -$73.00 M | $108.00 M | $155.00 M |
| Income Tax Expense | $28.00 M | $44.00 M | $47.00 M | -$12.00 M | $29.00 M | $46.00 M |
| Net Income + | $73.00 M | $108.00 M | $111.00 M | -$61.00 M | $79.00 M | $109.00 M |
| Net Profit Margin | 7.82% | 10.61% | 10.63% | -5.95% | 8.22% | 10.25% |
Travel + Leisure Co. Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $3.00 M | $3.00 M | $3.00 M | $3.00 M | $3.00 M | $3.00 M |
| Reserve & Surplus | $2.27 B | $2.37 B | $2.44 B | $2.35 B | $2.39 B | $2.46 B |
| Non-Current Liabilities | $6.40 B | $6.33 B | $4.32 B | $4.18 B | $4.86 B | $4.43 B |
| Current Liabilities | $1.26 B | $1.33 B | $3.40 B | $3.56 B | $3.00 B | $3.49 B |
| Total Liabilities | $7.67 B | $7.66 B | $7.71 B | $7.74 B | $7.86 B | $7.92 B |
| Fixed Assets | $796.00 M | $800.00 M | $801.00 M | $732.00 M | $723.00 M | $721.00 M |
| Current Assets | $4.41 B | $4.63 B | $4.68 B | $1.93 B | $4.67 B | $2.07 B |
| Total Assets | $6.76 B | $6.81 B | $6.89 B | $6.76 B | $6.84 B | $6.90 B |
Travel + Leisure Co. Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | $73.00 M | $108.00 M | $110.00 M | -$61.00 M | $79.00 M | $109.00 M |
| Operating Cash Flow | $121.00 M | $232.00 M | $163.00 M | $124.00 M | $38.00 M | $220.00 M |
| Investing Cash Flow | -$22.00 M | -$26.00 M | -$30.00 M | -$29.00 M | -$18.00 M | -$26.00 M |
| Financing Cash Flow | -$63.00 M | -$192.00 M | -$105.00 M | -$83.00 M | $7.00 M | -$179.00 M |
| Change in Cash | $38.00 M | $20.00 M | $27.00 M | $12.00 M | $30.00 M | $15.00 M |
Travel + Leisure Co. Peer Comparison
| Company | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|
 | $2.71B | -28.60% | 19.70 | 1.96% | 0.00% |
 | $3.58B | -36.63% | 0.00 | -6.10% | 3.07% |
 | $71.88B | 126.84% | 46.89 | 12.14% | 0.19% |
 | $14.97B | 92.43% | 195.23 | -0.69% | 0.38% |
 | $93.60B | 129.15% | 37.20 | 9.93% | 0.81% |
 | $1.68B | 1.97% | 0.00 | 6.20% | 3.08% |
 | $2.57B | 33.40% | NA | 9.10% | NA |
 | $3.13B | -20.23% | 0.00 | -10.90% | 6.44% |
 | $8.39B | 41.11% | 30.30 | 9.60% | 3.95% |
 | $15.46B | 37.08% | 15.14 | 12.69% | 3.55% |
Travel + Leisure Co. Return Calculator
The Travel + Leisure Co. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$10,471
Invested Amount$10,000
Est. Returns$471
About Travel + Leisure Co.
Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including two vacation exchange brands, Vacation Ownership and Travel and Membership The majority of the revenue is earned from the United States.
Popular Stocks
FAQs
What is the share price of Travel + Leisure Co. today?
Travel + Leisure Co. (TNL) share price as of October 7, 2026 is $57.53. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Travel + Leisure Co.?
Yes, Indian Investors can invest in the Travel + Leisure Co. (TNL) Share by opening an international trading account with Angel One.
How can I purchase Travel + Leisure Co. shares in India?
Purchasing Travel + Leisure Co. (TNL) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Travel + Leisure Co. (TNL) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Travel + Leisure Co.?
Yes, you can purchase fractional shares of Travel + Leisure Co. (TNL) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Travel + Leisure Co.?
The market capitalization of Travel + Leisure Co. on October 7, 2026, is $3.86 B.
In which sector Travel + Leisure Co. belongs?
Travel + Leisure Co. operates in the Services sector, specifically in the Services industry.
What documents are required to invest in Travel + Leisure Co. stocks?
In order to invest in Travel + Leisure Co. (TNL) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
