SoundThinking, Inc. Common Stock Share Price
NASDAQ: SSTITechnology
Live SoundThinking, Inc. Common Stock Share Price Chart
O H L
SoundThinking, Inc. Common Stock Performance Overview
Days Range
▼
$5.88Low
$5.89High
Markets Today
| Previous Close | $5.86 |
|---|---|
| Open | $5.88 |
| Volume | 38,527 |
| Day's Range | $5.88 - $5.89 |
| 52W Range | $5.52 - $12.76 |
| Market Cap | $78.59 M |
Historical Performance
| 1M Returns | -0.68 |
|---|---|
| 3M Returns | -25.26 |
| 6M Returns | -7.28 |
| 1Y Returns | -52.70 |
| 5Y Returns | -84.57 |
| 10Y Returns | NA |
SoundThinking, Inc. Common Stock Fundamentals
| Market Cap | $78.59 M |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 0.00 |
| PEG Ratio | N/A |
| Revenue | $104.13 M |
| ROE TTM | -0.13 |
| EPS TTM | $-1.28 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.20 |
| EBITDA | $1.31 M |
| Profit Margin | -9.05 |
| Market Cap | $78.59 M |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 0.00 |
| PEG Ratio | N/A |
| Revenue | $104.13 M |
| ROE TTM | -0.13 |
| EPS TTM | $-1.28 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.20 |
| EBITDA | $1.31 M |
| Profit Margin | -9.05 |
SoundThinking, Inc. Common Stock Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $28.35 M | $25.89 M | $25.10 M | $24.79 M | $24.18 M | $23.89 M |
| Gross Profit + | $16.63 M | $13.83 M | $13.63 M | $12.62 M | $11.70 M | $11.64 M |
| Operating Income | -$1.20 M | -$2.94 M | -$2.06 M | -$2.53 M | -$6.86 M | -$4.65 M |
| EBITDA | $1.30 M | -$409.00 K | $355.00 K | $137.00 K | -$3.48 M | -$2.12 M |
| Interest Expense | $0 | -$20.00 K | $0 | $0 | $0 | $4.00 K |
| Depreciation | $2.51 M | $2.53 M | $2.41 M | $2.67 M | $3.38 M | $2.53 M |
| Income Before Tax | -$1.38 M | -$3.03 M | -$2.20 M | -$2.69 M | -$6.98 M | -$4.72 M |
| Income Tax Expense | $100.00 K | $86.00 K | -$158.00 K | $85.00 K | $29.00 K | $33.00 K |
| Net Income + | -$1.48 M | -$3.12 M | -$2.04 M | -$2.77 M | -$7.00 M | -$4.75 M |
| Net Profit Margin | -5.23% | -12.05% | -8.14% | -11.18% | -28.97% | -19.89% |
SoundThinking, Inc. Common Stock Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $64.00 K | $64.00 K | $63.00 K | $64.00 K | $64.00 K | $65.00 K |
| Reserve & Surplus | -$106.14 M | -$109.26 M | -$111.29 M | -$114.01 M | -$121.06 M | -$125.78 M |
| Non-Current Liabilities | $7.80 M | $7.28 M | $6.88 M | $6.18 M | $5.55 M | $5.00 M |
| Current Liabilities | $54.66 M | $52.98 M | $54.01 M | $57.40 M | $52.56 M | $47.61 M |
| Total Liabilities | $62.47 M | $60.26 M | $60.88 M | $63.58 M | $58.12 M | $52.61 M |
| Fixed Assets | $51.95 M | $51.18 M | $49.46 M | $48.15 M | $46.80 M | $44.93 M |
| Current Assets | $44.92 M | $44.51 M | $46.10 M | $48.59 M | $40.23 M | $35.02 M |
| Total Assets | $136.31 M | $134.78 M | $134.43 M | $135.75 M | $125.72 M | $118.16 M |
SoundThinking, Inc. Common Stock Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | -$1.48 M | -$3.12 M | -$2.04 M | -$2.77 M | -$7.00 M | -$4.75 M |
| Operating Cash Flow | -$141.00 K | -$1.28 M | $6.23 M | $4.49 M | $207.00 K | -$7.47 M |
| Investing Cash Flow | -$910.00 K | -$1.38 M | -$1.37 M | -$795.00 K | -$1.72 M | -$647.00 K |
| Financing Cash Flow | -$501.00 K | -$46.00 K | -$2.00 M | $196.00 K | $6.00 K | $231.00 K |
| Change in Cash | -$1.55 M | -$2.71 M | $2.86 M | $3.89 M | -$1.51 M | -$7.88 M |
SoundThinking, Inc. Common Stock Return Calculator
The SoundThinking, Inc. Common Stock stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$1,479
Invested Amount$10,000
Est. Returns$-8,521
About SoundThinking, Inc. Common Stock
SoundThinking Inc is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. Its flagship SafetySmart platform includes: ShotSpotter, the acoustic gunshot detection system; CrimeTracer, the foremost law enforcement search engine; CaseBuilder, a one-stop investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; PlateRangerTM powered by Rekor, an automatic license plate recognition ("ALPR") and vehicle identification solution; SafePointe, an AI-based weapons detection system.
Popular Stocks
FAQs
What is the share price of SoundThinking, Inc. Common Stock today?
SoundThinking, Inc. Common Stock (SSTI) share price as of September 18, 2026 is $5.62. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of SoundThinking, Inc. Common Stock?
Yes, Indian Investors can invest in the SoundThinking, Inc. Common Stock (SSTI) Share by opening an international trading account with Angel One.
How can I purchase SoundThinking, Inc. Common Stock shares in India?
Purchasing SoundThinking, Inc. Common Stock (SSTI) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying SoundThinking, Inc. Common Stock (SSTI) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of SoundThinking, Inc. Common Stock?
Yes, you can purchase fractional shares of SoundThinking, Inc. Common Stock (SSTI) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of SoundThinking, Inc. Common Stock?
The market capitalization of SoundThinking, Inc. Common Stock on September 18, 2026, is $78.59 M.
In which sector SoundThinking, Inc. Common Stock belongs?
SoundThinking, Inc. Common Stock operates in the Technology sector, specifically in the Technology industry.
What documents are required to invest in SoundThinking, Inc. Common Stock stocks?
In order to invest in SoundThinking, Inc. Common Stock (SSTI) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
