SES AI Corporation Share Price
NYSE: SESTechnology
Live SES AI Corporation Share Price Chart
O H L
SES AI Corporation Performance Overview
Days Range
▼
$0.52Low
$0.54High
Markets Today
| Previous Close | $0.53 |
|---|---|
| Open | $0.53 |
| Volume | 3,688,997 |
| Day's Range | $0.52 - $0.54 |
| 52W Range | $0.49 - $3.73 |
| Market Cap | $215.50 M |
Historical Performance
| 1M Returns | +0.15 |
|---|---|
| 3M Returns | -52.07 |
| 6M Returns | -52.07 |
| 1Y Returns | -66.33 |
| 5Y Returns | NA |
| 10Y Returns | NA |
SES AI Corporation Fundamentals
| Market Cap | $215.50 M |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 0.00 |
| PEG Ratio | N/A |
| Revenue | $21.00 M |
| ROE TTM | -0.30 |
| EPS TTM | $-0.20 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.15 |
| EBITDA | $-72.32 M |
| Profit Margin | -347.81 |
| Market Cap | $215.50 M |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 0.00 |
| PEG Ratio | N/A |
| Revenue | $21.00 M |
| ROE TTM | -0.30 |
| EPS TTM | $-0.20 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.15 |
| EBITDA | $-72.32 M |
| Profit Margin | -347.81 |
SES AI Corporation Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $5.79 M | $3.53 M | $7.12 M | $4.56 M | $6.71 M | $5.07 M |
| Gross Profit + | $4.56 M | $2.60 M | $3.64 M | $514.00 K | $1.22 M | $1.15 M |
| Operating Income | -$23.27 M | -$23.01 M | -$18.65 M | -$17.68 M | -$17.87 M | -$19.20 M |
| EBITDA | -$20.76 M | -$20.48 M | -$16.02 M | -$15.06 M | -$15.19 M | -$16.51 M |
| Interest Expense | $2.67 M | $0 | $0 | $0 | $1.70 M | $0 |
| Depreciation | $2.52 M | $2.53 M | $2.63 M | $2.62 M | $2.68 M | $2.69 M |
| Income Before Tax | -$12.43 M | -$21.98 M | -$21.03 M | -$17.37 M | -$11.68 M | -$17.77 M |
| Income Tax Expense | $4.00 K | $668.00 K | -$108.00 K | -$333.00 K | $414.00 K | $132.00 K |
| Net Income + | -$12.43 M | -$22.65 M | -$20.92 M | -$17.04 M | -$12.10 M | -$17.91 M |
| Net Profit Margin | -214.6% | -642.22% | -293.9% | -373.45% | -180.27% | -353.02% |
SES AI Corporation Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $36.00 K | $37.00 K | $36.00 K | $37.00 K | $37.00 K | $37.00 K |
| Reserve & Surplus | -$313.51 M | -$336.50 M | -$358.04 M | -$373.64 M | -$385.25 M | -$403.18 M |
| Non-Current Liabilities | $19.72 M | $21.73 M | $32.56 M | $33.73 M | $21.03 M | $20.62 M |
| Current Liabilities | $16.41 M | $19.50 M | $28.01 M | $24.16 M | $29.24 M | $28.53 M |
| Total Liabilities | $36.13 M | $41.23 M | $60.57 M | $57.89 M | $50.27 M | $49.15 M |
| Fixed Assets | $37.13 M | $35.24 M | $33.83 M | $31.68 M | $29.07 M | $26.91 M |
| Current Assets | $256.09 M | $242.96 M | $230.36 M | $216.28 M | $200.57 M | $185.99 M |
| Total Assets | $305.98 M | $290.46 M | $288.77 M | $272.65 M | $253.52 M | $236.21 M |
SES AI Corporation Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | -$12.43 M | -$22.65 M | -$20.92 M | -$17.04 M | -$12.10 M | -$17.91 M |
| Operating Cash Flow | -$22.83 M | -$10.82 M | -$14.30 M | -$10.41 M | -$19.80 M | -$13.83 M |
| Investing Cash Flow | -$49.84 M | -$33.34 M | $39.48 M | $4.52 M | $39.13 M | $31.47 M |
| Financing Cash Flow | $8.00 K | -$353.00 K | -$1.67 M | $49.00 K | -$2.01 M | -$240.00 K |
| Change in Cash | -$72.75 M | -$44.24 M | $23.50 M | -$5.69 M | $17.36 M | $17.19 M |
SES AI Corporation Return Calculator
The SES AI Corporation stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$10,000
Invested Amount$10,000
Est. Returns$0
About SES AI Corporation
SES AI Corp is a developer and manufacturer of rechargeable battery technologies and battery materials for Energy Storage Systems (ESS), Urban Air Mobility (UAM), drones, robotics, electric vehicles (EVs), and other applications. For Enery Storage Systems, the company supplies hardware and software solutions with battery health and safety management software powered by its AI-based platform, Molecular Universe. Additionally, it offers battery materials and high-energy and power-density Li-Metal and Li-ion cells, which can be used for drones, UAM, robotics, and EV applications. The company also offers access to Molecular Universe as a software product. Currently, it generates maximum revenue from the development of Li-ion and Li-Metal battery materials as per the client's specifications.
Popular Stocks
FAQs
What is the share price of SES AI Corporation today?
SES AI Corporation (SES) share price as of September 18, 2026 is $0.52. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of SES AI Corporation?
Yes, Indian Investors can invest in the SES AI Corporation (SES) Share by opening an international trading account with Angel One.
How can I purchase SES AI Corporation shares in India?
Purchasing SES AI Corporation (SES) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying SES AI Corporation (SES) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of SES AI Corporation?
Yes, you can purchase fractional shares of SES AI Corporation (SES) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of SES AI Corporation?
The market capitalization of SES AI Corporation on September 18, 2026, is $215.50 M.
In which sector SES AI Corporation belongs?
SES AI Corporation operates in the Technology sector, specifically in the Technology industry.
What documents are required to invest in SES AI Corporation stocks?
In order to invest in SES AI Corporation (SES) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
