Progress Software Corp (DE) Share Price
NASDAQ: PRGSTechnology
Live Progress Software Corp (DE) Share Price Chart
O H L
Progress Software Corp (DE) Performance Overview
Days Range
▼
$40.80Low
$42.10High
Markets Today
| Previous Close | $40.85 |
|---|---|
| Open | $41.49 |
| Volume | 494,193 |
| Day's Range | $40.80 - $42.10 |
| 52W Range | $23.82 - $47.37 |
| Market Cap | $1.72 B |
Historical Performance
| 1M Returns | -5.48 |
|---|---|
| 3M Returns | +37.63 |
| 6M Returns | +27.42 |
| 1Y Returns | -5.98 |
| 5Y Returns | -11.37 |
| 10Y Returns | +49.91 |
Progress Software Corp (DE) Fundamentals
| Market Cap | $1.72 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 20.21 |
| PEG Ratio | N/A |
| Revenue | $977.83 M |
| ROE TTM | 0.16 |
| EPS TTM | $2.07 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 3.42 |
| EBITDA | $323.44 M |
| Profit Margin | 7.48 |
| Market Cap | $1.72 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 20.21 |
| PEG Ratio | N/A |
| Revenue | $977.83 M |
| ROE TTM | 0.16 |
| EPS TTM | $2.07 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 3.42 |
| EBITDA | $323.44 M |
| Profit Margin | 7.48 |
Progress Software Corp (DE) Profit & Loss
Quarterly
| Feb 2025 | May 2025 | Aug 2025 | Nov 2025 | Feb 2026 | May 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $238.01 M | $237.35 M | $249.79 M | $252.67 M | $247.80 M | $253.47 M |
| Gross Profit + | $191.78 M | $190.07 M | $202.26 M | $206.14 M | $203.94 M | $208.59 M |
| Operating Income | $32.43 M | $38.62 M | $43.87 M | $38.37 M | $46.47 M | $45.20 M |
| EBITDA | $80.14 M | $79.94 M | $84.68 M | $78.68 M | $83.85 M | $82.61 M |
| Interest Expense | -$18.43 M | -$18.14 M | -$17.74 M | -$16.55 M | -$15.25 M | -$15.91 M |
| Depreciation | $47.72 M | $41.32 M | $40.81 M | $40.30 M | $37.38 M | $37.41 M |
| Income Before Tax | $13.30 M | $19.86 M | $26.21 M | $22.26 M | $30.29 M | $28.84 M |
| Income Tax Expense | $2.36 M | $2.83 M | $6.79 M | -$3.49 M | $7.48 M | $7.77 M |
| Net Income + | $10.95 M | $17.03 M | $19.41 M | $25.75 M | $22.81 M | $21.07 M |
| Net Profit Margin | 4.6% | 7.17% | 7.77% | 10.19% | 9.21% | 8.31% |
Progress Software Corp (DE) Financials Balance Sheet In USD
Quarterly
| Feb 2025 | May 2025 | Aug 2025 | Nov 2025 | Feb 2026 | May 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $430.00 K | $431.00 K | $429.00 K | $423.00 K | $421.00 K | $413.00 K |
| Reserve & Surplus | $78.38 M | $90.18 M | $105.63 M | $94.23 M | $100.34 M | $90.04 M |
| Non-Current Liabilities | $1.60 B | $1.21 B | $1.17 B | $1.17 B | $1.11 B | $1.42 B |
| Current Liabilities | $428.54 M | $750.27 M | $769.81 M | $809.73 M | $788.12 M | $416.04 M |
| Total Liabilities | $2.03 B | $1.96 B | $1.94 B | $1.98 B | $1.90 B | $1.84 B |
| Fixed Assets | $699.59 M | $663.03 M | $632.50 M | $597.72 M | $564.66 M | $529.52 M |
| Current Assets | $340.68 M | $325.65 M | $335.55 M | $399.96 M | $370.14 M | $336.50 M |
| Total Assets | $2.46 B | $2.41 B | $2.42 B | $2.46 B | $2.39 B | $2.35 B |
Progress Software Corp (DE) Cash Flow
Quarterly
| Nov 2025 | Nov 2025 | Feb 2026 | Feb 2026 | May 2026 | May 2026 | |
|---|---|---|---|---|---|---|
| Net Income | $25.75 M | $25.75 M | $22.81 M | $22.81 M | $21.07 M | $21.07 M |
| Operating Cash Flow | $62.80 M | $62.80 M | $98.63 M | $98.63 M | $78.84 M | $78.84 M |
| Investing Cash Flow | -$3.43 M | -$3.43 M | -$2.71 M | -$2.71 M | -$1.86 M | -$1.86 M |
| Financing Cash Flow | -$62.59 M | -$62.59 M | -$78.88 M | -$78.88 M | -$85.14 M | -$85.14 M |
| Change in Cash | -$4.20 M | -$4.20 M | $18.36 M | $18.36 M | -$10.19 M | -$10.19 M |
Progress Software Corp (DE) Return Calculator
The Progress Software Corp (DE) stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$8,644
Invested Amount$10,000
Est. Returns$-1,356
About Progress Software Corp (DE)
Progress Software Corp provides software products that enable customers to develop, deploy, and manage AI-powered applications and digital experiences. The Company operates across North America, Latin America, Europe, the Middle East and Africa (EMEA), and Asia Pacific through subsidiaries and distributors, generating a majority of its revenue from the United States. Its product portfolio includes Progress Agentic RAG, Automate MFT, Chef, Corticon, DataDirect, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity, and WhatsUp Gold, offering solutions for application development, data connectivity, DevOps automation, managed file transfer, network security, and digital experience. It generates maximum revenue from the United States.
Popular Stocks
FAQs
What is the share price of Progress Software Corp (DE) today?
Progress Software Corp (DE) (PRGS) share price as of September 18, 2026 is $39.84. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Progress Software Corp (DE)?
Yes, Indian Investors can invest in the Progress Software Corp (DE) (PRGS) Share by opening an international trading account with Angel One.
How can I purchase Progress Software Corp (DE) shares in India?
Purchasing Progress Software Corp (DE) (PRGS) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Progress Software Corp (DE) (PRGS) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Progress Software Corp (DE)?
Yes, you can purchase fractional shares of Progress Software Corp (DE) (PRGS) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Progress Software Corp (DE)?
The market capitalization of Progress Software Corp (DE) on September 18, 2026, is $1.72 B.
In which sector Progress Software Corp (DE) belongs?
Progress Software Corp (DE) operates in the Technology sector, specifically in the Technology industry.
What documents are required to invest in Progress Software Corp (DE) stocks?
In order to invest in Progress Software Corp (DE) (PRGS) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
