Intuitive Machines, Inc. Class A Common Stock Share Price
NASDAQ: LUNRCapital Goods
Live Intuitive Machines, Inc. Class A Common Stock Share Price Chart
O H L
Intuitive Machines, Inc. Class A Common Stock Performance Overview
Days Range
▼
$13.83Low
$14.86High
Markets Today
| Previous Close | $14.79 |
|---|---|
| Open | $14.86 |
| Volume | 2,992,315 |
| Day's Range | $13.83 - $14.86 |
| 52W Range | $7.78 - $46.75 |
| Market Cap | $2.23 B |
Historical Performance
| 1M Returns | -23.41 |
|---|---|
| 3M Returns | -35.27 |
| 6M Returns | -18.33 |
| 1Y Returns | +54.38 |
| 5Y Returns | NA |
| 10Y Returns | NA |
Intuitive Machines, Inc. Class A Common Stock Fundamentals
| Market Cap | $2.23 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 0.00 |
| PEG Ratio | N/A |
| Revenue | $210.06 M |
| ROE TTM | N/A |
| EPS TTM | $-0.93 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | N/A |
| EBITDA | $-83.63 M |
| Profit Margin | -39.95 |
| Market Cap | $2.23 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 0.00 |
| PEG Ratio | N/A |
| Revenue | $210.06 M |
| ROE TTM | N/A |
| EPS TTM | $-0.93 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | N/A |
| EBITDA | $-83.63 M |
| Profit Margin | -39.95 |
Intuitive Machines, Inc. Class A Common Stock Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $62.52 M | $50.31 M | $52.44 M | $44.78 M | $186.73 M | $206.17 M |
| Gross Profit + | $6.68 M | -$11.84 M | $5.67 M | $8.49 M | $30.11 M | $35.87 M |
| Operating Income | -$10.08 M | -$28.64 M | -$15.42 M | -$33.09 M | -$39.20 M | -$48.03 M |
| EBITDA | -$9.45 M | -$27.89 M | -$14.60 M | -$31.69 M | -$26.15 M | -$33.10 M |
| Interest Expense | -$26.00 K | -$72.00 K | -$1.34 M | -$2.73 M | -$4.88 M | -$4.48 M |
| Depreciation | $623.00 K | $752.00 K | $815.00 K | $1.41 M | $13.05 M | $14.93 M |
| Income Before Tax | $975.00 K | -$38.21 M | -$9.96 M | -$55.70 M | -$52.53 M | -$62.83 M |
| Income Tax Expense | $0 | $0 | $5.00 K | $3.96 M | $2.00 K | $8.00 K |
| Net Income + | $975.00 K | -$38.21 M | -$9.96 M | -$59.66 M | -$52.53 M | -$62.84 M |
| Net Profit Margin | 1.56% | -75.94% | -18.99% | -133.2% | -28.13% | -30.48% |
Intuitive Machines, Inc. Class A Common Stock Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $18.00 K | $18.00 K | $18.00 K | $18.00 K | $22.00 K | $23.00 K |
| Reserve & Surplus | -$103.41 M | -$347.69 M | -$370.67 M | -$721.46 M | -$300.79 M | -$257.15 M |
| Non-Current Liabilities | $74.25 M | $77.45 M | $403.68 M | $428.62 M | $571.33 M | $575.93 M |
| Current Liabilities | $98.15 M | $107.30 M | $106.02 M | $124.83 M | $415.46 M | $399.83 M |
| Total Liabilities | $172.40 M | $184.75 M | $509.70 M | $553.45 M | $986.79 M | $975.76 M |
| Fixed Assets | $29.79 M | $40.61 M | $49.47 M | $81.52 M | $548.35 M | $561.70 M |
| Current Assets | $431.31 M | $396.75 M | $665.98 M | $618.81 M | $505.28 M | $662.82 M |
| Total Assets | $500.01 M | $475.64 M | $753.53 M | $757.15 M | $1.72 B | $1.89 B |
Intuitive Machines, Inc. Class A Common Stock Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | $975.00 K | -$38.21 M | -$9.96 M | -$59.66 M | -$52.53 M | -$62.84 M |
| Operating Cash Flow | $19.42 M | -$19.26 M | -$7.18 M | -$7.29 M | -$54.77 M | -$57.11 M |
| Investing Cash Flow | -$6.12 M | -$8.05 M | -$11.81 M | -$30.59 M | -$454.65 M | -$26.35 M |
| Financing Cash Flow | $152.35 M | -$1.03 M | $296.06 M | -$790.00 K | $167.45 M | $219.12 M |
| Change in Cash | $165.65 M | -$28.35 M | $277.07 M | -$38.68 M | -$341.97 M | $135.66 M |
Intuitive Machines, Inc. Class A Common Stock Return Calculator
The Intuitive Machines, Inc. Class A Common Stock stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$10,000
Invested Amount$10,000
Est. Returns$0
About Intuitive Machines, Inc. Class A Common Stock
Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep space. Its capabilities include spacecraft development and space-based network connectivity, serving commercial, civil, and national security customers. The company conducts sales both directly and through an extensive customer and partner network spanning North America, South America, Europe, Asia, and Australia, including rideshare delivery providers, lunar surface mobility providers, payload providers, communication satellite providers, and ground segment providers.
Popular Stocks
FAQs
What is the share price of Intuitive Machines, Inc. Class A Common Stock today?
Intuitive Machines, Inc. Class A Common Stock (LUNR) share price as of September 18, 2026 is $13.97. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Intuitive Machines, Inc. Class A Common Stock?
Yes, Indian Investors can invest in the Intuitive Machines, Inc. Class A Common Stock (LUNR) Share by opening an international trading account with Angel One.
How can I purchase Intuitive Machines, Inc. Class A Common Stock shares in India?
Purchasing Intuitive Machines, Inc. Class A Common Stock (LUNR) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Intuitive Machines, Inc. Class A Common Stock (LUNR) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Intuitive Machines, Inc. Class A Common Stock?
Yes, you can purchase fractional shares of Intuitive Machines, Inc. Class A Common Stock (LUNR) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Intuitive Machines, Inc. Class A Common Stock?
The market capitalization of Intuitive Machines, Inc. Class A Common Stock on September 18, 2026, is $2.23 B.
In which sector Intuitive Machines, Inc. Class A Common Stock belongs?
Intuitive Machines, Inc. Class A Common Stock operates in the Capital Goods sector, specifically in the Capital Goods industry.
What documents are required to invest in Intuitive Machines, Inc. Class A Common Stock stocks?
In order to invest in Intuitive Machines, Inc. Class A Common Stock (LUNR) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
