Intrusion Inc New Share Price
NASDAQ: INTZTechnology
Live Intrusion Inc New Share Price Chart
O H L
Intrusion Inc New Performance Overview
Days Range
▼
$0.76Low
$0.76High
Markets Today
| Previous Close | $0.76 |
|---|---|
| Open | $0.76 |
| Volume | 65,404 |
| Day's Range | $0.76 - $0.76 |
| 52W Range | $0.59 - $2.27 |
| Market Cap | $18.87 M |
Historical Performance
| 1M Returns | +20.41 |
|---|---|
| 3M Returns | +8.39 |
| 6M Returns | -28.20 |
| 1Y Returns | -57.24 |
| 5Y Returns | -99.12 |
| 10Y Returns | NA |
Intrusion Inc New Fundamentals
| Market Cap | $18.87 M |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 0.00 |
| PEG Ratio | N/A |
| Revenue | $7.09 M |
| ROE TTM | -1.87 |
| EPS TTM | $-0.55 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 6.28 |
| EBITDA | $-7.40 M |
| Profit Margin | -127.68 |
| Market Cap | $18.87 M |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 0.00 |
| PEG Ratio | N/A |
| Revenue | $7.09 M |
| ROE TTM | -1.87 |
| EPS TTM | $-0.55 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 6.28 |
| EBITDA | $-7.40 M |
| Profit Margin | -127.68 |
Intrusion Inc New Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $1.77 M | $1.87 M | $1.97 M | $1.48 M | $888.00 K | $1.45 M |
| Gross Profit + | $1.34 M | $1.43 M | $1.50 M | $1.10 M | $659.00 K | $965.00 K |
| Operating Income | -$2.09 M | -$2.09 M | -$2.14 M | -$2.85 M | -$3.57 M | -$2.49 M |
| EBITDA | -$1.55 M | -$1.70 M | -$1.71 M | -$2.44 M | -$3.17 M | -$2.08 M |
| Interest Expense | -$29.00 K | -$21.00 K | -$17.00 K | -$14.00 K | -$11.00 K | -$110.00 K |
| Depreciation | $540.00 K | $391.00 K | $425.00 K | $406.00 K | $405.00 K | $414.00 K |
| Income Before Tax | -$2.10 M | -$2.04 M | -$2.09 M | -$2.83 M | -$3.56 M | -$2.60 M |
| Income Tax Expense | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income + | -$2.10 M | -$2.04 M | -$2.09 M | -$2.83 M | -$3.56 M | -$2.60 M |
| Net Profit Margin | -118.2% | -109.02% | -106.51% | -190.75% | -401.24% | -178.66% |
Intrusion Inc New Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $199.00 K | $199.00 K | $201.00 K | $201.00 K | $204.00 K | $228.00 K |
| Reserve & Surplus | -$120.15 M | -$122.19 M | -$124.28 M | -$127.11 M | -$130.67 M | -$133.26 M |
| Non-Current Liabilities | $1.54 M | $1.48 M | $1.43 M | $1.32 M | $1.35 M | $2.38 M |
| Current Liabilities | $3.04 M | $3.25 M | $2.44 M | $1.78 M | $2.88 M | $6.01 M |
| Total Liabilities | $4.58 M | $4.72 M | $3.86 M | $3.11 M | $4.24 M | $8.39 M |
| Fixed Assets | $3.93 M | $3.99 M | $4.32 M | $4.29 M | $4.16 M | $4.18 M |
| Current Assets | $12.08 M | $10.49 M | $7.57 M | $4.23 M | $2.00 M | $2.32 M |
| Total Assets | $17.98 M | $16.36 M | $13.67 M | $10.39 M | $7.94 M | $12.47 M |
Intrusion Inc New Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | -$2.10 M | -$2.04 M | -$2.09 M | -$2.83 M | -$3.56 M | -$2.60 M |
| Operating Cash Flow | -$1.69 M | -$1.56 M | -$2.98 M | -$531.00 K | -$1.82 M | -$3.59 M |
| Investing Cash Flow | -$787.00 K | -$4.36 M | $965.00 K | $1.64 M | -$252.00 K | -$746.00 K |
| Financing Cash Flow | $8.37 M | -$132.00 K | -$149.00 K | -$8.00 K | -$185.00 K | $3.15 M |
| Change in Cash | $5.89 M | -$6.05 M | -$2.16 M | $1.10 M | -$2.26 M | -$1.18 M |
Intrusion Inc New Peer Comparison
| Company | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|
 | $60.52M | -99.14% | 0.00 | -170.39% | 0.00% |
Intrusion Inc New Return Calculator
The Intrusion Inc New stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$88
Invested Amount$10,000
Est. Returns$-9,912
About Intrusion Inc New
Intrusion Inc is a cybersecurity company based in Plano, Texas. The company offers its customers access to its exclusive threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol addresses. Its platform combines threat intelligence, malicious traffic identification, and automated threat response, and is designed to help organizations proactively identify and stop malicious activity in their networks. Its solutions include INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. The company operates in single segment.
Popular Stocks
FAQs
What is the share price of Intrusion Inc New today?
Intrusion Inc New (INTZ) share price as of September 18, 2026 is $0.76. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Intrusion Inc New?
Yes, Indian Investors can invest in the Intrusion Inc New (INTZ) Share by opening an international trading account with Angel One.
How can I purchase Intrusion Inc New shares in India?
Purchasing Intrusion Inc New (INTZ) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Intrusion Inc New (INTZ) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Intrusion Inc New?
Yes, you can purchase fractional shares of Intrusion Inc New (INTZ) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Intrusion Inc New?
The market capitalization of Intrusion Inc New on September 18, 2026, is $18.87 M.
In which sector Intrusion Inc New belongs?
Intrusion Inc New operates in the Technology sector, specifically in the Technology industry.
What documents are required to invest in Intrusion Inc New stocks?
In order to invest in Intrusion Inc New (INTZ) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
