Hawthorn Bancshars Inc. Share Price
NASDAQ: HWBKFinancial
Live Hawthorn Bancshars Inc. Share Price Chart
O H L
Hawthorn Bancshars Inc. Performance Overview
Days Range
▼
$38.50Low
$38.50High
Markets Today
| Previous Close | $38.24 |
|---|---|
| Open | $38.50 |
| Volume | 7,994 |
| Day's Range | $38.50 - $38.50 |
| 52W Range | $29.39 - $40.60 |
| Market Cap | $280.19 M |
Historical Performance
| 1M Returns | -3.82 |
|---|---|
| 3M Returns | -2.30 |
| 6M Returns | +17.52 |
| 1Y Returns | +17.34 |
| 5Y Returns | +85.81 |
| 10Y Returns | +245.62 |
Hawthorn Bancshars Inc. Fundamentals
| Market Cap | $280.19 M |
|---|---|
| Dividend yield | 2.19 |
| PE Ratio | 10.43 |
| PEG Ratio | N/A |
| Revenue | $111.97 M |
| ROE TTM | 0.15 |
| EPS TTM | $3.67 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.45 |
| EBITDA | $28.98 M |
| Profit Margin | 21.26 |
| Market Cap | $280.19 M |
|---|---|
| Dividend yield | 2.19 |
| PE Ratio | 10.43 |
| PEG Ratio | N/A |
| Revenue | $111.97 M |
| ROE TTM | 0.15 |
| EPS TTM | $3.67 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.45 |
| EBITDA | $28.98 M |
| Profit Margin | 21.26 |
Hawthorn Bancshars Inc. Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $26.92 M | $27.45 M | $28.82 M | $28.77 M | $27.50 M | $30.01 M |
| Gross Profit + | $18.75 M | $19.69 M | $20.69 M | $21.06 M | $20.21 M | $22.91 M |
| Operating Income | $6.60 M | $7.47 M | $7.49 M | $7.43 M | $7.13 M | $8.93 M |
| EBITDA | $6.60 M | $7.47 M | $7.49 M | $7.43 M | $7.13 M | $8.93 M |
| Interest Expense | N/A | N/A | N/A | N/A | N/A | N/A |
| Depreciation | $0 | $0 | $0 | $0 | $0 | $0 |
| Income Before Tax | $6.60 M | $7.47 M | $7.49 M | $7.54 M | $7.13 M | $8.93 M |
| Income Tax Expense | $1.21 M | $1.37 M | $1.36 M | $1.36 M | $1.39 M | $1.60 M |
| Net Income + | $5.38 M | $6.10 M | $6.13 M | $6.18 M | $5.74 M | $7.33 M |
| Net Profit Margin | 20% | 22.22% | 21.27% | 21.5% | 20.88% | 24.41% |
Hawthorn Bancshars Inc. Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $7.55 M | $7.55 M | $7.55 M | $7.55 M | $7.55 M | $7.55 M |
| Reserve & Surplus | $81.32 M | $86.42 M | $94.74 M | $104.25 M | $105.69 M | $112.94 M |
| Non-Current Liabilities | $186.12 M | $202.61 M | $241.25 M | $166.47 M | $162.16 M | $102.06 M |
| Current Liabilities | $0 | $0 | $0 | $0 | $0 | $0 |
| Total Liabilities | $1.73 B | $1.72 B | $1.77 B | $1.72 B | $1.68 B | $1.59 B |
| Fixed Assets | $32.32 M | $29.65 M | $30.03 M | $33.92 M | $34.47 M | $31.82 M |
| Current Assets | $329.84 M | $330.69 M | $326.89 M | $321.23 M | $313.73 M | $269.91 M |
| Total Assets | $1.88 B | $1.88 B | $1.93 B | $1.89 B | $1.86 B | $1.77 B |
Hawthorn Bancshars Inc. Cash Flow
Quarterly
| Dec 2025 | Dec 2025 | Mar 2026 | Mar 2026 | Jun 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | $6.18 M | $6.18 M | $5.74 M | $5.74 M | $7.33 M | $7.33 M |
| Operating Cash Flow | $15.14 M | $15.14 M | $7.97 M | $7.97 M | $10.18 M | $10.18 M |
| Investing Cash Flow | $37.76 M | $37.76 M | $33.05 M | $33.05 M | $17.30 M | $17.30 M |
| Financing Cash Flow | -$48.47 M | -$48.47 M | -$43.42 M | -$43.42 M | -$96.66 M | -$96.66 M |
| Change in Cash | $4.44 M | $4.44 M | -$2.39 M | -$2.39 M | -$69.18 M | -$69.18 M |
Hawthorn Bancshars Inc. Return Calculator
The Hawthorn Bancshars Inc. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$18,139
Invested Amount$10,000
Est. Returns$8,139
About Hawthorn Bancshars Inc.
Hawthorn Bancshares Inc is a financial holding company that, along with its subsidiary bank, provides commercial banking for small and mid sized businesses, including equipment, operating, commercial real estate and SBA loans, and personal banking services such as real estate mortgage lending, installment and consumer loans, certificates of deposit, and checking, savings and money market accounts. It has two segments, banking and wealth management, with the banking segment earning the majority of its revenue and conducting general banking business, offering checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services and others. Its primary source of revenue is net interest income derived from lending and deposit taking activities.
Popular Stocks
FAQs
What is the share price of Hawthorn Bancshars Inc. today?
Hawthorn Bancshars Inc. (HWBK) share price as of September 18, 2026 is $37.33. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Hawthorn Bancshars Inc.?
Yes, Indian Investors can invest in the Hawthorn Bancshars Inc. (HWBK) Share by opening an international trading account with Angel One.
How can I purchase Hawthorn Bancshars Inc. shares in India?
Purchasing Hawthorn Bancshars Inc. (HWBK) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Hawthorn Bancshars Inc. (HWBK) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Hawthorn Bancshars Inc.?
Yes, you can purchase fractional shares of Hawthorn Bancshars Inc. (HWBK) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Hawthorn Bancshars Inc.?
The market capitalization of Hawthorn Bancshars Inc. on September 18, 2026, is $280.19 M.
In which sector Hawthorn Bancshars Inc. belongs?
Hawthorn Bancshars Inc. operates in the Financial sector, specifically in the Financial industry.
What documents are required to invest in Hawthorn Bancshars Inc. stocks?
In order to invest in Hawthorn Bancshars Inc. (HWBK) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
