Grand Canyon Education, Inc Share Price
NASDAQ: LOPEServices
Live Grand Canyon Education, Inc Share Price Chart
O H L
Grand Canyon Education, Inc Performance Overview
Days Range
▼
$150.46Low
$153.71High
Markets Today
| Previous Close | $152.41 |
|---|---|
| Open | $151.20 |
| Volume | 545,285 |
| Day's Range | $150.46 - $153.71 |
| 52W Range | $134.27 - $223.04 |
| Market Cap | $3.97 B |
Historical Performance
| 1M Returns | +2.96 |
|---|---|
| 3M Returns | +6.84 |
| 6M Returns | -7.99 |
| 1Y Returns | -27.90 |
| 5Y Returns | +77.63 |
| 10Y Returns | +276.39 |
Grand Canyon Education, Inc Fundamentals
| Market Cap | $3.97 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 18.41 |
| PEG Ratio | N/A |
| Revenue | $1.11 B |
| ROE TTM | 0.28 |
| EPS TTM | $8.28 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 5.97 |
| EBITDA | $276.74 M |
| Profit Margin | 19.54 |
| Market Cap | $3.97 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 18.41 |
| PEG Ratio | N/A |
| Revenue | $1.11 B |
| ROE TTM | 0.28 |
| EPS TTM | $8.28 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 5.97 |
| EBITDA | $276.74 M |
| Profit Margin | 19.54 |
Grand Canyon Education, Inc Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $289.31 M | $247.50 M | $261.14 M | $308.12 M | $308.76 M | $264.05 M |
| Gross Profit + | $289.31 M | $247.50 M | $261.14 M | $308.12 M | $308.76 M | $264.05 M |
| Operating Income | $88.02 M | $51.79 M | $18.02 M | $108.08 M | $95.46 M | $58.15 M |
| EBITDA | $90.13 M | $53.89 M | $22.54 M | $110.18 M | $97.57 M | $60.26 M |
| Interest Expense | $0 | $0 | $0 | $0 | $0 | $0 |
| Depreciation | $2.10 M | $2.10 M | $4.52 M | $2.10 M | $2.10 M | $2.10 M |
| Income Before Tax | $91.40 M | $55.02 M | $21.66 M | $111.78 M | $98.48 M | $60.85 M |
| Income Tax Expense | $19.79 M | $13.47 M | $5.38 M | $25.04 M | $23.14 M | $15.00 M |
| Net Income + | $71.62 M | $41.55 M | $16.27 M | $86.73 M | $75.35 M | $45.85 M |
| Net Profit Margin | 24.75% | 16.79% | 6.23% | 28.15% | 24.4% | 17.37% |
Grand Canyon Education, Inc Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $542.00 K | $542.00 K | $542.00 K | $542.00 K | $543.00 K | $543.00 K |
| Reserve & Surplus | $2.54 B | $2.58 B | $2.60 B | $2.69 B | $2.76 B | $2.81 B |
| Non-Current Liabilities | $122.54 M | $124.04 M | $138.01 M | $135.62 M | $133.28 M | $132.03 M |
| Current Liabilities | $128.20 M | $118.99 M | $136.74 M | $109.75 M | $138.42 M | $117.64 M |
| Total Liabilities | $250.74 M | $243.03 M | $274.75 M | $245.37 M | $271.70 M | $249.67 M |
| Fixed Assets | $335.62 M | $335.14 M | $333.66 M | $330.50 M | $329.09 M | $328.38 M |
| Current Assets | $436.44 M | $422.48 M | $433.99 M | $400.18 M | $379.98 M | $331.46 M |
| Total Assets | $1.03 B | $1.02 B | $1.03 B | $992.30 M | $967.89 M | $919.18 M |
Grand Canyon Education, Inc Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | $71.62 M | $41.55 M | $16.27 M | $86.73 M | $75.35 M | $45.85 M |
| Operating Cash Flow | $67.63 M | $124.01 M | -$48.63 M | $130.49 M | $88.21 M | $108.65 M |
| Investing Cash Flow | -$169.89 M | -$28.86 M | -$6.87 M | -$15.98 M | $24.08 M | $41.55 M |
| Financing Cash Flow | -$77.86 M | -$47.38 M | -$39.49 M | -$100.03 M | -$127.91 M | -$75.28 M |
| Change in Cash | -$180.11 M | $47.77 M | -$94.99 M | $14.48 M | -$15.62 M | $74.92 M |
Grand Canyon Education, Inc Return Calculator
The Grand Canyon Education, Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$15,816
Invested Amount$10,000
Est. Returns$5,816
About Grand Canyon Education, Inc
Grand Canyon Education Inc is a publicly traded education services company dedicated to serving colleges and universities. GCE's university partner is Grand Canyon University, an Arizona non-profit corporation that operates a comprehensive regionally accredited university that offers graduate and undergraduate degree programs, emphases, and certificates across nine colleges, both online and on the ground at its campus in Phoenix, Arizona, and at four off-site classroom andlaboratory sites. The Company generates all of its revenue through service agreements with its university partners.
Popular Stocks
FAQs
What is the share price of Grand Canyon Education, Inc today?
Grand Canyon Education, Inc (LOPE) share price as of September 19, 2026 is $134.69. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Grand Canyon Education, Inc?
Yes, Indian Investors can invest in the Grand Canyon Education, Inc (LOPE) Share by opening an international trading account with Angel One.
How can I purchase Grand Canyon Education, Inc shares in India?
Purchasing Grand Canyon Education, Inc (LOPE) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Grand Canyon Education, Inc (LOPE) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Grand Canyon Education, Inc?
Yes, you can purchase fractional shares of Grand Canyon Education, Inc (LOPE) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Grand Canyon Education, Inc?
The market capitalization of Grand Canyon Education, Inc on September 19, 2026, is $3.97 B.
In which sector Grand Canyon Education, Inc belongs?
Grand Canyon Education, Inc operates in the Services sector, specifically in the Services industry.
What documents are required to invest in Grand Canyon Education, Inc stocks?
In order to invest in Grand Canyon Education, Inc (LOPE) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
