FIVE9, INC. Share Price
NASDAQ: FIVNTechnology
Live FIVE9, INC. Share Price Chart
O H L
FIVE9, INC. Performance Overview
Days Range
▼
$32.15Low
$34.00High
Markets Today
| Previous Close | $34.50 |
|---|---|
| Open | $34.00 |
| Volume | 4,274,267 |
| Day's Range | $32.15 - $34.00 |
| 52W Range | $13.29 - $35.31 |
| Market Cap | $2.58 B |
Historical Performance
| 1M Returns | -0.82 |
|---|---|
| 3M Returns | +67.41 |
| 6M Returns | +105.51 |
| 1Y Returns | +22.57 |
| 5Y Returns | -81.08 |
| 10Y Returns | +125.96 |
FIVE9, INC. Fundamentals
| Market Cap | $2.58 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 50.30 |
| PEG Ratio | N/A |
| Revenue | $1.15 B |
| ROE TTM | 0.06 |
| EPS TTM | $0.69 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 3.28 |
| EBITDA | $90.61 M |
| Profit Margin | 3.43 |
| Market Cap | $2.58 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 50.30 |
| PEG Ratio | N/A |
| Revenue | $1.15 B |
| ROE TTM | 0.06 |
| EPS TTM | $0.69 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 3.28 |
| EBITDA | $90.61 M |
| Profit Margin | 3.43 |
FIVE9, INC. Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $279.70 M | $283.27 M | $285.83 M | $300.28 M | $305.32 M | $312.44 M |
| Gross Profit + | $153.73 M | $155.40 M | $157.28 M | $166.44 M | $170.53 M | $166.74 M |
| Operating Income | -$5.43 M | -$1.56 M | $16.04 M | $19.80 M | $18.49 M | $1.98 M |
| EBITDA | $9.06 M | $13.09 M | $31.82 M | $36.65 M | $36.34 M | $21.90 M |
| Interest Expense | -$4.12 M | -$3.82 M | -$3.09 M | -$3.05 M | -$3.14 M | -$3.51 M |
| Depreciation | $14.49 M | $14.65 M | $15.77 M | $16.85 M | $17.84 M | $19.92 M |
| Income Before Tax | $760.00 K | $2.54 M | $18.62 M | $23.03 M | $20.56 M | $4.31 M |
| Income Tax Expense | $184.00 K | $1.38 M | $643.00 K | $3.32 M | $2.15 M | $941.00 K |
| Net Income + | $576.00 K | $1.15 M | $17.97 M | $19.71 M | $18.41 M | $3.37 M |
| Net Profit Margin | 0.21% | 0.41% | 6.29% | 6.56% | 6.03% | 1.08% |
FIVE9, INC. Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $76.00 K | $77.00 K | $78.00 K | $77.00 K | $77.00 K | $75.00 K |
| Reserve & Surplus | -$416.57 M | -$415.81 M | -$397.19 M | -$377.33 M | -$358.94 M | -$356.00 M |
| Non-Current Liabilities | $786.75 M | $785.89 M | $787.37 M | $791.24 M | $812.88 M | $815.99 M |
| Current Liabilities | $638.89 M | $201.59 M | $205.75 M | $213.01 M | $222.80 M | $229.26 M |
| Total Liabilities | $1.43 B | $987.48 M | $993.12 M | $1.00 B | $1.04 B | $1.05 B |
| Fixed Assets | $207.99 M | $212.57 M | $218.91 M | $215.80 M | $214.95 M | $224.00 M |
| Current Assets | $1.29 B | $894.19 M | $949.41 M | $959.72 M | $1.01 B | $951.32 M |
| Total Assets | $2.09 B | $1.70 B | $1.77 B | $1.79 B | $1.87 B | $1.83 B |
FIVE9, INC. Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | $576.00 K | $1.15 M | $17.97 M | $19.71 M | $18.41 M | $3.37 M |
| Operating Cash Flow | $48.38 M | $35.06 M | $59.20 M | $83.57 M | $63.92 M | $42.08 M |
| Investing Cash Flow | -$38.10 M | $229.17 M | -$71.91 M | $3.15 M | -$146.00 K | -$42.30 M |
| Financing Cash Flow | -$2.16 M | -$428.96 M | $576.00 K | -$48.02 M | -$22.83 M | -$85.43 M |
| Change in Cash | $8.12 M | -$164.74 M | -$12.14 M | $38.70 M | $40.94 M | -$85.65 M |
FIVE9, INC. Return Calculator
The FIVE9, INC. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$1,872
Invested Amount$10,000
Est. Returns$-8,128
About FIVE9, INC.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud-based contact-center-as-a-service platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.
Popular Stocks
FAQs
What is the share price of FIVE9, INC. today?
FIVE9, INC. (FIVN) share price as of September 19, 2026 is $32.13. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of FIVE9, INC.?
Yes, Indian Investors can invest in the FIVE9, INC. (FIVN) Share by opening an international trading account with Angel One.
How can I purchase FIVE9, INC. shares in India?
Purchasing FIVE9, INC. (FIVN) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying FIVE9, INC. (FIVN) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of FIVE9, INC.?
Yes, you can purchase fractional shares of FIVE9, INC. (FIVN) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of FIVE9, INC.?
The market capitalization of FIVE9, INC. on September 19, 2026, is $2.58 B.
In which sector FIVE9, INC. belongs?
FIVE9, INC. operates in the Technology sector, specifically in the Technology industry.
What documents are required to invest in FIVE9, INC. stocks?
In order to invest in FIVE9, INC. (FIVN) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
