Endeavour Silver Corp. Share Price
NYSE: EXKBasic Materials
Live Endeavour Silver Corp. Share Price Chart
O H L
Endeavour Silver Corp. Performance Overview
Days Range
▼
$9.47Low
$9.86High
Markets Today
| Previous Close | $9.64 |
|---|---|
| Open | $9.86 |
| Volume | 5,234,764 |
| Day's Range | $9.47 - $9.86 |
| 52W Range | $6.02 - $15.15 |
| Market Cap | $2.88 B |
Historical Performance
| 1M Returns | -4.93 |
|---|---|
| 3M Returns | +3.66 |
| 6M Returns | -5.58 |
| 1Y Returns | +54.98 |
| 5Y Returns | +122.12 |
| 10Y Returns | +97.54 |
Endeavour Silver Corp. Fundamentals
| Market Cap | $2.88 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 54.86 |
| PEG Ratio | N/A |
| Revenue | $467.50 M |
| ROE TTM | -0.22 |
| EPS TTM | $0.18 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 4.04 |
| EBITDA | $109.90 M |
| Profit Margin | -25.48 |
| Market Cap | $2.88 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 54.86 |
| PEG Ratio | N/A |
| Revenue | $467.50 M |
| ROE TTM | -0.22 |
| EPS TTM | $0.18 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 4.04 |
| EBITDA | $109.90 M |
| Profit Margin | -25.48 |
Endeavour Silver Corp. Profit & Loss
Quarterly
| Mar 2015 | Jun 2015 | Sep 2015 | Dec 2015 | Mar 2016 | Jun 2016 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $51.11 M | $47.72 M | $42.74 M | $41.99 M | $41.54 M | $44.51 M |
| Gross Profit + | $19.84 M | $16.63 M | $12.29 M | $9.96 M | $11.70 M | $17.54 M |
| Operating Income | $6.16 M | $1.78 M | -$876.00 K | -$138.38 M | $3.05 M | $7.82 M |
| EBITDA | $16.68 M | $11.24 M | $8.97 M | -$138.38 M | $8.27 M | $12.03 M |
| Interest Expense | -$313.00 K | -$354.00 K | -$370.00 K | -$331.00 K | -$287.00 K | -$294.00 K |
| Depreciation | $10.52 M | $9.46 M | $9.85 M | $0 | $5.22 M | $4.21 M |
| Income Before Tax | $5.54 M | $1.05 M | -$8.87 M | -$139.63 M | $3.14 M | $5.64 M |
| Income Tax Expense | $4.18 M | $2.03 M | $5.21 M | -$3.39 M | $1.31 M | $3.94 M |
| Net Income + | $1.36 M | -$974.00 K | -$14.08 M | -$136.25 M | $1.83 M | $1.70 M |
| Net Profit Margin | 2.66% | -2.04% | -32.94% | -324.46% | 4.4% | 3.82% |
Endeavour Silver Corp. Financials Balance Sheet In USD
Quarterly
| Dec 2020 | Dec 2021 | Dec 2022 | Dec 2023 | Dec 2024 | Dec 2025 | |
|---|---|---|---|---|---|---|
| Share Capital | $517.71 M | $585.41 M | $657.87 M | $722.70 M | $851.00 M | $981.20 M |
| Reserve & Surplus | -$368.30 M | -$354.33 M | -$348.09 M | -$340.91 M | -$372.20 M | -$491.30 M |
| Non-Current Liabilities | $16.97 M | $16.06 M | $30.79 M | $30.22 M | $155.90 M | $379.80 M |
| Current Liabilities | $34.55 M | $40.55 M | $52.75 M | $58.24 M | $78.90 M | $255.30 M |
| Total Liabilities | $51.52 M | $56.62 M | $83.54 M | $88.47 M | $234.80 M | $656.60 M |
| Fixed Assets | $88.45 M | $122.24 M | $233.89 M | $314.66 M | $506.20 M | $785.90 M |
| Current Assets | $104.97 M | $161.76 M | $146.33 M | $100.77 M | $157.60 M | $423.20 M |
| Total Assets | $210.59 M | $294.02 M | $399.44 M | $474.81 M | $719.20 M | $1.24 B |
Endeavour Silver Corp. Cash Flow
Quarterly
| Mar 2015 | Jun 2015 | Sep 2015 | Dec 2015 | Mar 2016 | Jun 2016 | |
|---|---|---|---|---|---|---|
| Net Income | $1.36 M | -$974.00 K | -$14.08 M | -$136.25 M | $1.83 M | $1.70 M |
| Operating Cash Flow | $4.29 M | $19.06 M | $4.04 M | $5.26 M | -$2.83 M | $10.19 M |
| Investing Cash Flow | -$8.66 M | -$9.35 M | -$9.29 M | -$8.35 M | -$2.51 M | -$4.12 M |
| Financing Cash Flow | -$225.00 K | -$4.22 M | -$3.48 M | $622.00 K | $5.15 M | $30.56 M |
| Change in Cash | -$4.61 M | $5.49 M | -$8.73 M | -$2.47 M | -$188.00 K | $36.63 M |
Endeavour Silver Corp. Peer Comparison
| Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|---|
 | BUY | $9.27B | 53.92% | 27.05 | 16.78% | 0.32% |
 | BUY | $20.17B | 96.51% | 14.65 | 27.08% | 1.51% |
 | BUY | $12.64B | 228.87% | 24.79 | 22.61% | 0.08% |
 | BUY | $2.53B | 172.08% | 110.44 | 7.51% | 0.22% |
 | BUY | $3.44B | 174.53% | 10.38 | 30.49% | 0.00% |
 | BUY | $20.44B | 216.53% | 0.00 | 28.30% | 0.20% |
 | BUY | $100.03B | 265.78% | 16.90 | 37.47% | 0.91% |
 | BUY | $3.19B | 70.45% | 145.49 | NA | 0.00% |
 | BUY | $67.97B | 260.11% | 33.20 | 63.58% | 0.52% |
 | BUY | $14.93B | 371.45% | 12.84 | 48.97% | 0.45% |
Endeavour Silver Corp. Return Calculator
The Endeavour Silver Corp. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$22,235
Invested Amount$10,000
Est. Returns$12,235
Popular Stocks
Frequently Asked Questions
What is the share price of Endeavour Silver Corp. today?
Endeavour Silver Corp. (EXK) share price as of September 16, 2026 is $9.65. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Endeavour Silver Corp.?
Yes, Indian Investors can invest in the Endeavour Silver Corp. (EXK) Share by opening an international trading account with Angel One.
How can I purchase Endeavour Silver Corp. shares in India?
Purchasing Endeavour Silver Corp. (EXK) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Endeavour Silver Corp. (EXK) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Endeavour Silver Corp.?
Yes, you can purchase fractional shares of Endeavour Silver Corp. (EXK) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Endeavour Silver Corp.?
The market capitalization of Endeavour Silver Corp. on September 16, 2026, is $2.88 B.
In which sector Endeavour Silver Corp. belongs?
Endeavour Silver Corp. operates in the Basic Materials sector, specifically in the Basic Materials industry.
What documents are required to invest in Endeavour Silver Corp. stocks?
In order to invest in Endeavour Silver Corp. (EXK) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
