CoreCivic, Inc. Share Price
NYSE: CXWServices
Live CoreCivic, Inc. Share Price Chart
O H L
CoreCivic, Inc. Performance Overview
Days Range
▼
$35.94Low
$36.52High
Markets Today
| Previous Close | $35.54 |
|---|---|
| Open | $35.94 |
| Volume | 574,085 |
| Day's Range | $35.94 - $36.52 |
| 52W Range | $15.73 - $36.07 |
| Market Cap | $3.45 B |
Historical Performance
| 1M Returns | +9.69 |
|---|---|
| 3M Returns | +22.98 |
| 6M Returns | +75.77 |
| 1Y Returns | +69.80 |
| 5Y Returns | +315.19 |
| 10Y Returns | +114.10 |
CoreCivic, Inc. Fundamentals
| Market Cap | $3.45 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 27.66 |
| PEG Ratio | N/A |
| Revenue | $2.21 B |
| ROE TTM | 0.08 |
| EPS TTM | $1.26 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 2.40 |
| EBITDA | $349.07 M |
| Profit Margin | 5.27 |
| Market Cap | $3.45 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 27.66 |
| PEG Ratio | N/A |
| Revenue | $2.21 B |
| ROE TTM | 0.08 |
| EPS TTM | $1.26 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 2.40 |
| EBITDA | $349.07 M |
| Profit Margin | 5.27 |
CoreCivic, Inc. Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $488.63 M | $538.16 M | $580.44 M | $603.95 M | $614.73 M | $684.92 M |
| Gross Profit + | $488.63 M | $538.16 M | $580.44 M | $603.95 M | $614.73 M | $684.92 M |
| Operating Income | $47.36 M | $64.83 M | $50.72 M | $55.77 M | $70.00 M | $68.99 M |
| EBITDA | $77.87 M | $95.94 M | $85.59 M | $89.67 M | $103.33 M | $104.81 M |
| Interest Expense | -$15.23 M | -$12.54 M | -$16.63 M | -$17.83 M | -$17.68 M | -$22.28 M |
| Depreciation | $30.52 M | $31.11 M | $34.87 M | $33.89 M | $33.34 M | $35.81 M |
| Income Before Tax | $32.09 M | $52.26 M | $36.56 M | $36.27 M | $52.31 M | $47.51 M |
| Income Tax Expense | $6.98 M | $13.72 M | $10.25 M | $9.73 M | $14.39 M | $10.37 M |
| Net Income + | $25.11 M | $38.54 M | $26.31 M | $26.54 M | $37.92 M | $37.14 M |
| Net Profit Margin | 5.14% | 7.16% | 4.53% | 4.39% | 6.17% | 5.42% |
CoreCivic, Inc. Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $1.09 M | $1.07 M | $1.05 M | $1.00 M | $989.00 K | $989.00 K |
| Reserve & Surplus | -$214.87 M | -$176.32 M | -$150.01 M | -$123.48 M | -$85.56 M | -$48.42 M |
| Non-Current Liabilities | $1.26 B | $1.29 B | $1.31 B | $1.48 B | $1.67 B | $1.51 B |
| Current Liabilities | $266.63 M | $303.95 M | $334.39 M | $368.87 M | $304.97 M | $505.69 M |
| Total Liabilities | $1.53 B | $1.59 B | $1.64 B | $1.85 B | $1.97 B | $2.02 B |
| Fixed Assets | $2.06 B | $2.06 B | $2.12 B | $2.13 B | $2.12 B | $2.15 B |
| Current Assets | $413.45 M | $487.41 M | $471.59 M | $611.09 M | $743.50 M | $666.88 M |
| Total Assets | $3.00 B | $3.07 B | $3.11 B | $3.26 B | $3.37 B | $3.46 B |
CoreCivic, Inc. Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | $25.11 M | $38.54 M | $26.31 M | $26.54 M | $37.92 M | $37.14 M |
| Operating Cash Flow | $44.48 M | $96.71 M | $53.77 M | -$376.00 K | $13.77 M | $133.00 M |
| Investing Cash Flow | -$24.98 M | -$35.08 M | -$106.70 M | -$39.31 M | -$22.79 M | -$182.26 M |
| Financing Cash Flow | -$53.69 M | -$6.60 M | -$18.25 M | $80.36 M | $120.90 M | -$52.26 M |
| Change in Cash | -$34.19 M | $55.03 M | -$71.18 M | $40.67 M | $111.88 M | -$101.52 M |
CoreCivic, Inc. Peer Comparison
| Company | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|
 | $4.14B | 358.49% | 14.83 | 9.67% | 0.00% |
CoreCivic, Inc. Return Calculator
The CoreCivic, Inc. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$42,126
Invested Amount$10,000
Est. Returns$32,126
About CoreCivic, Inc.
CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
Popular Stocks
FAQs
What is the share price of CoreCivic, Inc. today?
CoreCivic, Inc. (CXW) share price as of September 18, 2026 is $36.06. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of CoreCivic, Inc.?
Yes, Indian Investors can invest in the CoreCivic, Inc. (CXW) Share by opening an international trading account with Angel One.
How can I purchase CoreCivic, Inc. shares in India?
Purchasing CoreCivic, Inc. (CXW) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying CoreCivic, Inc. (CXW) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of CoreCivic, Inc.?
Yes, you can purchase fractional shares of CoreCivic, Inc. (CXW) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of CoreCivic, Inc.?
The market capitalization of CoreCivic, Inc. on September 18, 2026, is $3.45 B.
In which sector CoreCivic, Inc. belongs?
CoreCivic, Inc. operates in the Services sector, specifically in the Services industry.
What documents are required to invest in CoreCivic, Inc. stocks?
In order to invest in CoreCivic, Inc. (CXW) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
