Consolidated Edison, Inc. Share Price
NYSE: EDUtilities
Live Consolidated Edison, Inc. Share Price Chart
O H L
Consolidated Edison, Inc. Performance Overview
Days Range
▼
$103.07Low
$104.26High
Markets Today
| Previous Close | $103.50 |
|---|---|
| Open | $104.08 |
| Volume | 2,552,683 |
| Day's Range | $103.07 - $104.26 |
| 52W Range | $94.96 - $116.23 |
| Market Cap | $38.28 B |
Historical Performance
| 1M Returns | -4.93 |
|---|---|
| 3M Returns | -9.30 |
| 6M Returns | -10.43 |
| 1Y Returns | +4.64 |
| 5Y Returns | +41.20 |
| 10Y Returns | +39.26 |
Consolidated Edison, Inc. Fundamentals
| Market Cap | $38.28 B |
|---|---|
| Dividend yield | 3.43 |
| PE Ratio | 17.00 |
| PEG Ratio | N/A |
| Revenue | $16.92 B |
| ROE TTM | 0.09 |
| EPS TTM | $6.09 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.49 |
| EBITDA | $5.51 B |
| Profit Margin | 11.96 |
| Market Cap | $38.28 B |
|---|---|
| Dividend yield | 3.43 |
| PE Ratio | 17.00 |
| PEG Ratio | N/A |
| Revenue | $16.92 B |
| ROE TTM | 0.09 |
| EPS TTM | $6.09 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.49 |
| EBITDA | $5.51 B |
| Profit Margin | 11.96 |
Consolidated Edison, Inc. Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $4.80 B | $3.60 B | $4.53 B | $3.99 B | $5.09 B | $4.07 B |
| Gross Profit + | $3.59 B | $1.82 B | $3.47 B | $3.00 B | $3.72 B | $2.11 B |
| Operating Income | $1.13 B | $355.00 M | $968.00 M | $483.00 M | $1.18 B | $552.00 M |
| EBITDA | $1.75 B | $997.00 M | $1.62 B | $1.14 B | $1.72 B | $1.10 B |
| Interest Expense | -$331.00 M | -$300.00 M | -$309.00 M | -$373.00 M | -$326.00 M | -$314.00 M |
| Depreciation | $628.00 M | $642.00 M | $650.00 M | $659.00 M | $544.00 M | $551.00 M |
| Income Before Tax | $1.03 B | $296.00 M | $890.00 M | $378.00 M | $1.23 B | $408.00 M |
| Income Tax Expense | $242.00 M | $50.00 M | $202.00 M | $81.00 M | $303.00 M | $100.00 M |
| Net Income + | $791.00 M | $246.00 M | $688.00 M | $297.00 M | $924.00 M | $308.00 M |
| Net Profit Margin | 16.49% | 6.84% | 15.19% | 7.44% | 18.14% | 7.57% |
Consolidated Edison, Inc. Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $0 | $0 | $0 | $39.00 M | $40.00 M | $40.00 M |
| Reserve & Surplus | $0 | $0 | $0 | $14.87 B | $15.47 B | $15.45 B |
| Non-Current Liabilities | $42.13 B | $42.23 B | $42.60 B | $43.80 B | $43.86 B | $45.39 B |
| Current Liabilities | $4.78 B | $5.51 B | $5.08 B | $6.61 B | $5.29 B | $5.35 B |
| Total Liabilities | $46.91 B | $47.74 B | $47.68 B | $50.41 B | $49.15 B | $50.74 B |
| Fixed Assets | $52.81 B | $53.63 B | $54.40 B | $55.40 B | $56.10 B | $57.10 B |
| Current Assets | $6.13 B | $6.05 B | $5.46 B | $6.75 B | $6.29 B | $6.79 B |
| Total Assets | $70.69 B | $71.50 B | $71.84 B | $74.60 B | $74.74 B | $76.46 B |
Consolidated Edison, Inc. Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | $791.00 M | $247.00 M | $688.00 M | $297.00 M | $924.00 M | $308.00 M |
| Operating Cash Flow | $837.00 M | $1.98 B | $504.00 M | $1.48 B | $174.00 M | $1.80 B |
| Investing Cash Flow | -$1.23 B | -$1.42 B | -$1.13 B | -$1.46 B | -$936.00 M | -$1.42 B |
| Financing Cash Flow | -$579.00 M | $592.00 M | -$698.00 M | $1.43 B | -$721.00 M | $944.00 M |
| Change in Cash | -$973.00 M | $1.15 B | -$1.32 B | $1.45 B | -$1.48 B | $1.32 B |
Consolidated Edison, Inc. Peer Comparison
| Company | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|
 | $24.51B | 48.25% | 21.92 | 11.24% | 2.58% |
 | $26.43B | 73.57% | 18.58 | 25.49% | 2.56% |
 | $33.15B | 13.67% | 19.72 | 15.87% | 3.75% |
 | $88.68B | 13.27% | 17.12 | 15.73% | 3.82% |
 | $19.96B | 4.71% | 19.17 | 11.73% | 3.58% |
 | $96.02B | 34.10% | 20.13 | 14.11% | 3.64% |
 | $16.52B | 13.22% | 20.19 | 18.57% | 3.36% |
 | $27.58B | 22.09% | 17.54 | 16.60% | 3.01% |
 | $25.65B | 10.12% | 19.22 | 9.24% | 3.78% |
 | $65.19B | 43.99% | 20.73 | 16.90% | 3.17% |
Consolidated Edison, Inc. Return Calculator
The Consolidated Edison, Inc. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$14,067
Invested Amount$10,000
Est. Returns$4,067
About Consolidated Edison, Inc.
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Popular Stocks
FAQs
What is the share price of Consolidated Edison, Inc. today?
Consolidated Edison, Inc. (ED) share price as of October 3, 2026 is $103.00. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Consolidated Edison, Inc.?
Yes, Indian Investors can invest in the Consolidated Edison, Inc. (ED) Share by opening an international trading account with Angel One.
How can I purchase Consolidated Edison, Inc. shares in India?
Purchasing Consolidated Edison, Inc. (ED) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Consolidated Edison, Inc. (ED) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Consolidated Edison, Inc.?
Yes, you can purchase fractional shares of Consolidated Edison, Inc. (ED) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Consolidated Edison, Inc.?
The market capitalization of Consolidated Edison, Inc. on October 3, 2026, is $38.28 B.
In which sector Consolidated Edison, Inc. belongs?
Consolidated Edison, Inc. operates in the Utilities sector, specifically in the Utilities industry.
What documents are required to invest in Consolidated Edison, Inc. stocks?
In order to invest in Consolidated Edison, Inc. (ED) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
