ConocoPhillips Share Price
NYSE: COPEnergy
Live ConocoPhillips Share Price Chart
O H L
ConocoPhillips Performance Overview
Days Range
▼
$127.96Low
$130.05High
Markets Today
| Previous Close | $128.40 |
|---|---|
| Open | $128.19 |
| Volume | 5,566,920 |
| Day's Range | $127.96 - $130.05 |
| 52W Range | $85.57 - $141.62 |
| Market Cap | $152.27 B |
Historical Performance
| 1M Returns | -4.21 |
|---|---|
| 3M Returns | +19.28 |
| 6M Returns | -1.84 |
| 1Y Returns | +35.83 |
| 5Y Returns | +80.88 |
| 10Y Returns | +192.51 |
ConocoPhillips Fundamentals
| Market Cap | $152.27 B |
|---|---|
| Dividend yield | 2.65 |
| PE Ratio | 17.53 |
| PEG Ratio | N/A |
| Revenue | $58.94 B |
| ROE TTM | 0.12 |
| EPS TTM | $7.23 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 2.33 |
| EBITDA | $22.46 B |
| Profit Margin | 13.51 |
| Market Cap | $152.27 B |
|---|---|
| Dividend yield | 2.65 |
| PE Ratio | 17.53 |
| PEG Ratio | N/A |
| Revenue | $58.94 B |
| ROE TTM | 0.12 |
| EPS TTM | $7.23 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 2.33 |
| EBITDA | $22.46 B |
| Profit Margin | 13.51 |
ConocoPhillips Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $16.52 B | $14.00 B | $15.03 B | $13.39 B | $15.76 B | $19.16 B |
| Gross Profit + | $10.33 B | $8.92 B | $9.17 B | $8.20 B | $9.48 B | $12.45 B |
| Operating Income | $4.22 B | $2.51 B | $2.65 B | $1.65 B | $3.37 B | $5.88 B |
| EBITDA | $6.96 B | $5.35 B | $5.58 B | $4.66 B | $6.29 B | $8.86 B |
| Interest Expense | -$205.00 M | -$232.00 M | -$223.00 M | -$195.00 M | -$198.00 M | -$182.00 M |
| Depreciation | $2.75 B | $2.84 B | $2.93 B | $3.01 B | $2.92 B | $2.98 B |
| Income Before Tax | $4.47 B | $3.02 B | $2.93 B | $2.25 B | $3.36 B | $6.08 B |
| Income Tax Expense | $1.62 B | $1.05 B | $1.20 B | $803.00 M | $1.18 B | $2.15 B |
| Net Income + | $2.85 B | $1.97 B | $1.73 B | $1.44 B | $2.18 B | $3.93 B |
| Net Profit Margin | 17.25% | 14.07% | 11.48% | 10.77% | 13.85% | 20.52% |
ConocoPhillips Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $23.00 M | $23.00 M | $23.00 M | $23.00 M | $23.00 M | $23.00 M |
| Reserve & Surplus | $60.33 B | $61.80 B | $62.38 B | $62.95 B | $63.99 B | $66.75 B |
| Non-Current Liabilities | $45.69 B | $46.04 B | $45.54 B | $45.48 B | $45.60 B | $46.46 B |
| Current Liabilities | $13.33 B | $10.99 B | $12.01 B | $11.97 B | $12.59 B | $12.45 B |
| Total Liabilities | $59.02 B | $57.03 B | $57.55 B | $57.45 B | $58.18 B | $58.91 B |
| Fixed Assets | $94.32 B | $95.24 B | $93.50 B | $93.24 B | $93.14 B | $91.25 B |
| Current Assets | $16.91 B | $13.94 B | $15.88 B | $15.53 B | $16.23 B | $19.20 B |
| Total Assets | $124.25 B | $122.60 B | $122.47 B | $121.94 B | $122.72 B | $124.26 B |
ConocoPhillips Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | $2.85 B | $1.97 B | $1.73 B | $1.44 B | $2.18 B | $3.93 B |
| Operating Cash Flow | $6.12 B | $3.48 B | $5.88 B | $4.32 B | $4.29 B | $7.43 B |
| Investing Cash Flow | -$2.35 B | -$2.46 B | -$3.18 B | -$850.00 M | -$2.81 B | -$3.51 B |
| Financing Cash Flow | -$3.14 B | -$2.48 B | -$2.32 B | -$2.16 B | -$2.19 B | -$3.17 B |
| Change in Cash | $715.00 M | -$1.39 B | $373.00 M | $1.32 B | -$670.00 M | $719.00 M |
ConocoPhillips Peer Comparison
| Company | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|
 | $74.16B | 66.43% | 11.00 | 21.97% | 2.89% |
 | $58.06B | 82.22% | 18.56 | 10.97% | 1.93% |
 | $51.72B | 76.81% | 35.79 | 10.36% | 2.30% |
 | $405.44B | 96.77% | 19.82 | 6.71% | 3.44% |
 | $674.39B | 171.12% | 21.15 | 8.96% | 2.51% |
 | $118.60B | 589.58% | 14.54 | 4.43% | 0.95% |
 | $186.31B | 69.69% | 10.45 | 7.33% | 4.87% |
 | $59.75B | 197.73% | 12.83 | 7.91% | 1.91% |
 | $52.41B | 24.04% | 11.28 | 15.97% | 2.35% |
 | $15.30B | 98.42% | 9.23 | 18.97% | 2.29% |
ConocoPhillips Return Calculator
The ConocoPhillips stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$17,574
Invested Amount$10,000
Est. Returns$7,574
About ConocoPhillips
ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated liquefied natural gas production and marketing activities across geographies.
Popular Stocks
FAQs
What is the share price of ConocoPhillips today?
ConocoPhillips (COP) share price as of October 7, 2026 is $125.67. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of ConocoPhillips?
Yes, Indian Investors can invest in the ConocoPhillips (COP) Share by opening an international trading account with Angel One.
How can I purchase ConocoPhillips shares in India?
Purchasing ConocoPhillips (COP) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying ConocoPhillips (COP) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of ConocoPhillips?
Yes, you can purchase fractional shares of ConocoPhillips (COP) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of ConocoPhillips?
The market capitalization of ConocoPhillips on October 7, 2026, is $152.27 B.
In which sector ConocoPhillips belongs?
ConocoPhillips operates in the Energy sector, specifically in the Energy industry.
What documents are required to invest in ConocoPhillips stocks?
In order to invest in ConocoPhillips (COP) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
