Byrna Technologies, Inc. Common Stock Share Price
NASDAQ: BYRNCapital Goods
Live Byrna Technologies, Inc. Common Stock Share Price Chart
O H L
Byrna Technologies, Inc. Common Stock Performance Overview
Days Range
▼
$3.63Low
$3.70High
Markets Today
| Previous Close | $3.78 |
|---|---|
| Open | $3.70 |
| Volume | 33,585 |
| Day's Range | $3.63 - $3.70 |
| 52W Range | $3.17 - $30.62 |
| Market Cap | $86.83 M |
Historical Performance
| 1M Returns | -3.08 |
|---|---|
| 3M Returns | -35.93 |
| 6M Returns | -60.50 |
| 1Y Returns | -82.06 |
| 5Y Returns | -83.67 |
| 10Y Returns | NA |
Byrna Technologies, Inc. Common Stock Fundamentals
| Market Cap | $86.83 M |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 0.00 |
| PEG Ratio | N/A |
| Revenue | $118.12 M |
| ROE TTM | 0.16 |
| EPS TTM | $-0.18 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.48 |
| EBITDA | $13.95 M |
| Profit Margin | 8.20 |
| Market Cap | $86.83 M |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 0.00 |
| PEG Ratio | N/A |
| Revenue | $118.12 M |
| ROE TTM | 0.16 |
| EPS TTM | $-0.18 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 1.48 |
| EBITDA | $13.95 M |
| Profit Margin | 8.20 |
Byrna Technologies, Inc. Common Stock Profit & Loss
Quarterly
| Feb 2025 | May 2025 | Aug 2025 | Nov 2025 | Feb 2026 | May 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $26.19 M | $28.50 M | $28.18 M | $35.25 M | $29.05 M | $16.39 M |
| Gross Profit + | $15.92 M | $17.56 M | $16.92 M | $21.06 M | $17.40 M | $1.78 M |
| Operating Income | $1.70 M | $3.33 M | $2.86 M | $3.95 M | $928.00 K | -$12.85 M |
| EBITDA | $2.14 M | $3.88 M | $3.48 M | $4.45 M | $1.56 M | -$12.12 M |
| Interest Expense | $0 | $0 | $0 | $0 | $0 | $0 |
| Depreciation | $440.00 K | $559.00 K | $618.00 K | $498.00 K | $635.00 K | $727.00 K |
| Income Before Tax | $1.80 M | $3.33 M | $2.86 M | $3.75 M | $797.00 K | -$12.75 M |
| Income Tax Expense | $140.00 K | $898.00 K | $628.00 K | $388.00 K | -$4.00 K | -$2.66 M |
| Net Income + | $1.66 M | $2.43 M | $2.23 M | $3.36 M | $801.00 K | -$10.09 M |
| Net Profit Margin | 6.35% | 8.51% | 7.93% | 9.54% | 2.76% | -61.56% |
Byrna Technologies, Inc. Common Stock Financials Balance Sheet In USD
Quarterly
| Feb 2025 | Mar 2025 | Aug 2025 | Nov 2025 | Feb 2026 | May 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $25.00 K | $25.00 K | $25.00 K | $25.00 K | $25.00 K | $25.00 K |
| Reserve & Surplus | -$55.84 M | -$53.32 M | -$51.05 M | -$47.78 M | -$46.63 M | -$56.81 M |
| Non-Current Liabilities | $1.97 M | $1.95 M | $1.80 M | $1.64 M | $1.44 M | $1.29 M |
| Current Liabilities | $12.24 M | $15.36 M | $13.62 M | $17.09 M | $11.97 M | $10.14 M |
| Total Liabilities | $14.21 M | $17.31 M | $15.42 M | $18.73 M | $13.41 M | $11.43 M |
| Fixed Assets | $7.92 M | $10.06 M | $9.93 M | $10.81 M | $10.44 M | $7.00 M |
| Current Assets | $48.81 M | $55.74 M | $57.38 M | $63.70 M | $59.35 M | $49.33 M |
| Total Assets | $71.04 M | $77.45 M | $78.56 M | $84.49 M | $79.90 M | $68.42 M |
Byrna Technologies, Inc. Common Stock Cash Flow
Quarterly
| Feb 2025 | May 2025 | Aug 2025 | Nov 2025 | Feb 2026 | May 2026 | |
|---|---|---|---|---|---|---|
| Net Income | $1.66 M | $2.43 M | $2.23 M | $3.36 M | $801.00 K | -$10.09 M |
| Operating Cash Flow | -$3.78 M | -$5.46 M | -$2.27 M | $9.93 M | -$4.42 M | $1.39 M |
| Investing Cash Flow | -$5.30 M | $4.71 M | $1.17 M | -$1.04 M | -$621.00 K | $236.00 K |
| Financing Cash Flow | $26.00 K | $67.00 K | $6.00 K | -$1.43 M | -$960.00 K | -$159.00 K |
| Change in Cash | -$9.16 M | -$668.00 K | -$506.00 K | $7.23 M | -$5.88 M | $1.58 M |
Byrna Technologies, Inc. Common Stock Return Calculator
The Byrna Technologies, Inc. Common Stock stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$1,559
Invested Amount$10,000
Est. Returns$-8,441
About Byrna Technologies, Inc. Common Stock
Byrna Technologies Inc is a designer, manufacturer, retailer, and distributor of technological solutions for security situations that do not require the use of lethal force. The company generates its revenue from the United States, South Africa, Europe, South America, Asia, and Canada.
Popular Stocks
FAQs
What is the share price of Byrna Technologies, Inc. Common Stock today?
Byrna Technologies, Inc. Common Stock (BYRN) share price as of September 18, 2026 is $3.61. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Byrna Technologies, Inc. Common Stock?
Yes, Indian Investors can invest in the Byrna Technologies, Inc. Common Stock (BYRN) Share by opening an international trading account with Angel One.
How can I purchase Byrna Technologies, Inc. Common Stock shares in India?
Purchasing Byrna Technologies, Inc. Common Stock (BYRN) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Byrna Technologies, Inc. Common Stock (BYRN) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Byrna Technologies, Inc. Common Stock?
Yes, you can purchase fractional shares of Byrna Technologies, Inc. Common Stock (BYRN) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Byrna Technologies, Inc. Common Stock?
The market capitalization of Byrna Technologies, Inc. Common Stock on September 18, 2026, is $86.83 M.
In which sector Byrna Technologies, Inc. Common Stock belongs?
Byrna Technologies, Inc. Common Stock operates in the Capital Goods sector, specifically in the Capital Goods industry.
What documents are required to invest in Byrna Technologies, Inc. Common Stock stocks?
In order to invest in Byrna Technologies, Inc. Common Stock (BYRN) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
