Ball Corporation Share Price
NASDAQ: BALLBasic Materials
Live Ball Corporation Share Price Chart
O H L
Ball Corporation Performance Overview
Days Range
▼
$60.15Low
$61.05High
Markets Today
| Previous Close | $60.75 |
|---|---|
| Open | $61.05 |
| Volume | 3,447,948 |
| Day's Range | $60.15 - $61.05 |
| 52W Range | $44.83 - $68.29 |
| Market Cap | $16.08 B |
Historical Performance
| 1M Returns | -3.94 |
|---|---|
| 3M Returns | +4.21 |
| 6M Returns | +1.97 |
| 1Y Returns | +23.49 |
| 5Y Returns | NA |
| 10Y Returns | NA |
Ball Corporation Fundamentals
| Market Cap | $16.08 B |
|---|---|
| Dividend yield | 1.32 |
| PE Ratio | 17.32 |
| PEG Ratio | N/A |
| Revenue | $13.16 B |
| ROE TTM | 0.16 |
| EPS TTM | $3.51 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 2.80 |
| EBITDA | $2.01 B |
| Profit Margin | 6.93 |
| Market Cap | $16.08 B |
|---|---|
| Dividend yield | 1.32 |
| PE Ratio | 17.32 |
| PEG Ratio | N/A |
| Revenue | $13.16 B |
| ROE TTM | 0.16 |
| EPS TTM | $3.51 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 2.80 |
| EBITDA | $2.01 B |
| Profit Margin | 6.93 |
Ball Corporation Profit & Loss
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $3.10 B | $3.34 B | $3.38 B | $3.35 B | $3.60 B | $4.00 B |
| Gross Profit + | $604.00 M | $648.00 M | $678.00 M | $648.00 M | $646.00 M | $697.00 M |
| Operating Income | $292.00 M | $344.00 M | $468.00 M | $327.00 M | $326.00 M | $347.00 M |
| EBITDA | $455.00 M | $511.00 M | $548.00 M | $498.00 M | $496.00 M | $534.00 M |
| Interest Expense | -$70.00 M | -$81.00 M | -$85.00 M | -$78.00 M | -$78.00 M | -$79.00 M |
| Depreciation | $163.00 M | $167.00 M | $80.00 M | $171.00 M | $170.00 M | $187.00 M |
| Income Before Tax | $229.00 M | $276.00 M | $391.00 M | $240.00 M | $258.00 M | $288.00 M |
| Income Tax Expense | $53.00 M | $61.00 M | $76.00 M | $50.00 M | $62.00 M | $65.00 M |
| Net Income + | $179.00 M | $215.00 M | $321.00 M | $200.00 M | $205.00 M | $223.00 M |
| Net Profit Margin | 5.78% | 6.44% | 9.5% | 5.98% | 5.69% | 5.58% |
Ball Corporation Financials Balance Sheet In USD
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $1.40 B | $1.41 B | $1.42 B | $1.42 B | $1.44 B | $1.45 B |
| Reserve & Surplus | $10.71 B | $10.85 B | $11.16 B | $11.35 B | $11.50 B | $11.74 B |
| Non-Current Liabilities | $7.63 B | $8.07 B | $8.43 B | $8.62 B | $8.59 B | $8.12 B |
| Current Liabilities | $4.82 B | $5.23 B | $4.84 B | $5.49 B | $5.56 B | $6.22 B |
| Total Liabilities | $12.47 B | $13.33 B | $13.27 B | $14.10 B | $14.15 B | $14.34 B |
| Fixed Assets | $7.44 B | $7.61 B | $7.59 B | $7.64 B | $7.74 B | $7.69 B |
| Current Assets | $5.04 B | $5.25 B | $5.35 B | $6.11 B | $6.22 B | $6.65 B |
| Total Assets | $18.04 B | $18.61 B | $18.72 B | $19.52 B | $19.77 B | $20.11 B |
Ball Corporation Cash Flow
Quarterly
| Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|
| Net Income | $179.00 M | $215.00 M | $321.00 M | $200.00 M | $205.00 M | $223.00 M |
| Operating Cash Flow | -$665.00 M | $332.00 M | $384.00 M | $1.21 B | -$777.00 M | $608.00 M |
| Investing Cash Flow | -$207.00 M | -$184.00 M | -$183.00 M | -$82.00 M | -$306.00 M | -$131.00 M |
| Financing Cash Flow | $396.00 M | -$308.00 M | $52.00 M | -$484.00 M | $605.00 M | -$731.00 M |
| Change in Cash | -$464.00 M | -$149.00 M | $261.00 M | $642.00 M | -$472.00 M | -$248.00 M |
Ball Corporation Peer Comparison
| Company | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|
 | $12.02B | 3.54% | 15.91 | 7.14% | 1.27% |
Ball Corporation Return Calculator
The Ball Corporation stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$10,000
Invested Amount$10,000
Est. Returns$0
About Ball Corporation
Ball is the world's largest metal can manufacturer with market share over 30% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (48% of 2025 revenue), beverage packaging, EMEA (30%), beverage packaging, South America (16%)—and it generated $13 billion in revenue in 2025.
Popular Stocks
FAQs
What is the share price of Ball Corporation today?
Ball Corporation (BALL) share price as of September 19, 2026 is $58.97. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Ball Corporation?
Yes, Indian Investors can invest in the Ball Corporation (BALL) Share by opening an international trading account with Angel One.
How can I purchase Ball Corporation shares in India?
Purchasing Ball Corporation (BALL) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Ball Corporation (BALL) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Ball Corporation?
Yes, you can purchase fractional shares of Ball Corporation (BALL) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Ball Corporation?
The market capitalization of Ball Corporation on September 19, 2026, is $16.08 B.
In which sector Ball Corporation belongs?
Ball Corporation operates in the Basic Materials sector, specifically in the Basic Materials industry.
What documents are required to invest in Ball Corporation stocks?
In order to invest in Ball Corporation (BALL) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
