Applied Digital Corporation Common Stock Share Price
NASDAQ: APLDTechnology
Live Applied Digital Corporation Common Stock Share Price Chart
O H L
Applied Digital Corporation Common Stock Performance Overview
Days Range
▼
$26.60Low
$27.05High
Markets Today
| Previous Close | $26.38 |
|---|---|
| Open | $26.96 |
| Volume | 3,020,133 |
| Day's Range | $26.60 - $27.05 |
| 52W Range | $18.88 - $50.73 |
| Market Cap | $6.93 B |
Historical Performance
| 1M Returns | -7.47 |
|---|---|
| 3M Returns | -43.38 |
| 6M Returns | -1.01 |
| 1Y Returns | +32.50 |
| 5Y Returns | NA |
| 10Y Returns | NA |
Applied Digital Corporation Common Stock Fundamentals
| Market Cap | $6.93 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 0.00 |
| PEG Ratio | N/A |
| Revenue | $611.31 M |
| ROE TTM | -0.23 |
| EPS TTM | $-0.97 |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 4.09 |
| EBITDA | $-107.03 M |
| Profit Margin | -40.94 |
| Market Cap | $6.93 B |
|---|---|
| Dividend yield | 0.00 |
| PE Ratio | 0.00 |
| PEG Ratio | N/A |
| Revenue | $611.31 M |
| ROE TTM | -0.23 |
| EPS TTM | $-0.97 |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | 4.09 |
| EBITDA | $-107.03 M |
| Profit Margin | -40.94 |
Applied Digital Corporation Common Stock Profit & Loss
Quarterly
| Feb 2025 | May 2025 | Aug 2025 | Nov 2025 | Feb 2026 | May 2026 | |
|---|---|---|---|---|---|---|
| Total Revenue + | $52.92 M | $51.08 M | $64.22 M | $126.59 M | $126.64 M | $258.75 M |
| Gross Profit + | $3.78 M | -$3.12 M | $8.61 M | $26.04 M | $53.80 M | $40.52 M |
| Operating Income | -$18.94 M | -$44.15 M | -$22.29 M | -$30.96 M | -$25.92 M | -$124.76 M |
| EBITDA | -$164.00 K | -$25.74 M | -$16.39 M | -$22.37 M | -$5.11 M | -$90.93 M |
| Interest Expense | -$8.90 M | -$11.57 M | -$3.95 M | -$11.48 M | $2.39 M | -$66.38 M |
| Depreciation | $18.78 M | $18.41 M | $5.90 M | $8.59 M | $20.81 M | $33.84 M |
| Income Before Tax | -$35.44 M | -$52.55 M | -$26.24 M | -$26.55 M | -$70.56 M | -$79.62 M |
| Income Tax Expense | $117.00 K | -$16.00 K | $8.00 K | $15.00 K | -$2.00 K | $1.77 M |
| Net Income + | -$35.55 M | -$52.54 M | -$16.93 M | -$14.45 M | -$70.56 M | -$82.41 M |
| Net Profit Margin | -67.19% | -102.86% | -26.36% | -11.41% | -55.72% | -31.85% |
Applied Digital Corporation Common Stock Financials Balance Sheet In USD
Quarterly
| Feb 2025 | May 2025 | Aug 2025 | Nov 2025 | Feb 2026 | May 2026 | |
|---|---|---|---|---|---|---|
| Share Capital | $230.00 K | $230.00 K | $274.00 K | $287.00 K | $293.00 K | $296.00 K |
| Reserve & Surplus | -$428.52 M | -$481.06 M | -$497.98 M | -$512.38 M | -$583.06 M | -$662.33 M |
| Non-Current Liabilities | $815.90 M | $736.64 M | $305.51 M | $2.59 B | $2.66 B | $5.02 B |
| Current Liabilities | $393.58 M | $499.73 M | $797.28 M | $402.08 M | $1.02 B | $1.16 B |
| Total Liabilities | $1.21 B | $1.24 B | $1.29 B | $3.16 B | $3.68 B | $6.19 B |
| Fixed Assets | $1.00 B | $1.25 B | $1.46 B | $2.00 B | $3.01 B | $4.24 B |
| Current Assets | $274.26 M | $132.80 M | $641.74 M | $2.72 B | $2.43 B | $4.66 B |
| Total Assets | $1.71 B | $1.87 B | $2.40 B | $5.23 B | $6.25 B | $9.93 B |
Applied Digital Corporation Common Stock Cash Flow
Quarterly
| Feb 2025 | May 2025 | Aug 2025 | Nov 2025 | Feb 2026 | May 2026 | |
|---|---|---|---|---|---|---|
| Net Income | -$35.55 M | -$52.54 M | -$16.93 M | -$14.45 M | -$70.56 M | -$82.41 M |
| Operating Cash Flow | $5.90 M | $6.86 M | -$82.02 M | -$15.85 M | $55.01 M | $132.54 M |
| Investing Cash Flow | -$258.14 M | -$201.98 M | -$249.42 M | -$569.07 M | -$775.21 M | -$1.34 B |
| Financing Cash Flow | $198.89 M | $57.22 M | $322.24 M | $2.77 B | $532.11 M | $3.26 B |
| Change in Cash | -$53.35 M | -$137.91 M | -$9.21 M | $2.18 B | -$188.09 M | $2.05 B |
Applied Digital Corporation Common Stock Return Calculator
The Applied Digital Corporation Common Stock stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$10,000
Invested Amount$10,000
Est. Returns$0
About Applied Digital Corporation Common Stock
Applied Digital Corp is a U.S. based designer, developer, owner, and operator of large-scale, purpose-built data centers engineered to support high-performance computing (HPC) workloads, including artificial intelligence (AI), machine learning, and other accelerated-compute applications. It design, build, and operate high-performance, sustainably engineered data centers which it refer to as AI factories and deliver that capacity to investment-grade hyper scalers and other compute customers under long-term lease and hosting arrangements. The company has two segments Data Center Hosting Business, and HPC Hosting Business. The company generates majority of revenue from Data Center Hosting Business segment. Its solutions are Digital Infrastructure, and AI Factories.
Popular Stocks
FAQs
What is the share price of Applied Digital Corporation Common Stock today?
Applied Digital Corporation Common Stock (APLD) share price as of September 18, 2026 is $26.49. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Applied Digital Corporation Common Stock?
Yes, Indian Investors can invest in the Applied Digital Corporation Common Stock (APLD) Share by opening an international trading account with Angel One.
How can I purchase Applied Digital Corporation Common Stock shares in India?
Purchasing Applied Digital Corporation Common Stock (APLD) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Applied Digital Corporation Common Stock (APLD) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Applied Digital Corporation Common Stock?
Yes, you can purchase fractional shares of Applied Digital Corporation Common Stock (APLD) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Applied Digital Corporation Common Stock?
The market capitalization of Applied Digital Corporation Common Stock on September 18, 2026, is $6.93 B.
In which sector Applied Digital Corporation Common Stock belongs?
Applied Digital Corporation Common Stock operates in the Technology sector, specifically in the Technology industry.
What documents are required to invest in Applied Digital Corporation Common Stock stocks?
In order to invest in Applied Digital Corporation Common Stock (APLD) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
