Adamas Trust, Inc. Common Stock Share Price
NASDAQ: ADAM
Live Adamas Trust, Inc. Common Stock Share Price Chart
O H L
Adamas Trust, Inc. Common Stock Performance Overview
Days Range
▼
$8.86Low
$8.98High
Markets Today
| Previous Close | $9.01 |
|---|---|
| Open | $8.95 |
| Volume | 302,164 |
| Day's Range | $8.86 - $8.98 |
| 52W Range | NA |
| Market Cap | $806.22 M |
Historical Performance
| 1M Returns | -10.66 |
|---|---|
| 3M Returns | -1.37 |
| 6M Returns | +14.13 |
| 1Y Returns | +21.69 |
| 5Y Returns | NA |
| 10Y Returns | NA |
Adamas Trust, Inc. Common Stock Fundamentals
| Market Cap | $806.22 M |
|---|---|
| Dividend yield | N/A |
| PE Ratio | N/A |
| PEG Ratio | N/A |
| Revenue | $0.00 |
| ROE TTM | N/A |
| EPS TTM | N/A |
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | N/A |
| EBITDA | $-124.80 M |
| Profit Margin | N/A |
| Market Cap | $806.22 M |
|---|---|
| Dividend yield | N/A |
| PE Ratio | N/A |
| PEG Ratio | N/A |
| Revenue | $0.00 |
| ROE TTM | N/A |
| EPS TTM | N/A |
|---|---|
| Quarterly Earnings Growth YOY | N/A |
| PB Ratio | N/A |
| EBITDA | $-124.80 M |
| Profit Margin | N/A |
Adamas Trust, Inc. Common Stock Profit & Loss
Quarterly
| Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|
| Total Revenue + | $0 | $0 | $0 | $0 |
| Gross Profit + | $0 | $0 | $0 | $0 |
| Operating Income | -$37.65 M | -$61.64 M | -$50.23 M | -$38.73 M |
| EBITDA | -$30.10 M | -$55.95 M | -$43.38 M | -$34.08 M |
| Interest Expense | -$137.40 M | -$131.79 M | -$132.86 M | -$130.66 M |
| Depreciation | $7.55 M | $5.70 M | $6.85 M | $4.65 M |
| Income Before Tax | $39.49 M | $56.32 M | $86.72 M | $53.07 M |
| Income Tax Expense | -$298.00 K | -$44.00 K | $159.00 K | $13.00 K |
| Net Income + | $39.78 M | $56.37 M | $86.57 M | $53.05 M |
| Net Profit Margin | - | - | - | - |
Adamas Trust, Inc. Common Stock Financials Balance Sheet In USD
Quarterly
| Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|
| Share Capital | $903.00 K | $903.00 K | $899.00 K | $899.00 K |
| Reserve & Surplus | -$1.43 B | -$1.41 B | -$1.39 B | -$1.37 B |
| Non-Current Liabilities | $4.52 B | $4.45 B | $4.31 B | $4.42 B |
| Current Liabilities | $6.48 B | $6.75 B | $7.02 B | $7.07 B |
| Total Liabilities | $11.00 B | $11.21 B | $11.33 B | $11.49 B |
| Fixed Assets | $7.44 B | $553.50 M | $465.85 M | $451.79 M |
| Current Assets | $186.67 M | $210.33 M | $208.91 M | $212.31 M |
| Total Assets | $12.40 B | $12.64 B | $12.79 B | $12.96 B |
Adamas Trust, Inc. Common Stock Cash Flow
Quarterly
| Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|
| Net Income | $39.79 M | $56.37 M | $86.57 M | $53.05 M |
| Operating Cash Flow | $6.92 M | $62.08 M | -$16.71 M | $105.90 M |
| Investing Cash Flow | -$1.59 B | -$148.07 M | -$66.99 M | -$300.53 M |
| Financing Cash Flow | $1.62 B | $130.65 M | $106.72 M | $138.45 M |
| Change in Cash | $30.60 M | $44.66 M | $23.02 M | -$56.18 M |
Adamas Trust, Inc. Common Stock Return Calculator
The Adamas Trust, Inc. Common Stock stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Returns Estimator
Based on past performance of this fund
ENTER AMOUNT
$10,000
Select Duration
5Yrs
1 Yr5 Yrs
If you had invested $10,000 5 years ago, what would its value be today?$10,000
Invested Amount$10,000
Est. Returns$0
About Adamas Trust, Inc. Common Stock
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Popular Stocks
FAQs
What is the share price of Adamas Trust, Inc. Common Stock today?
Adamas Trust, Inc. Common Stock (ADAM) share price as of September 18, 2026 is $8.88. If you are investing from India, you can always check the valuation in the INR before investing.
Can Indian Investors purchase shares of Adamas Trust, Inc. Common Stock?
Yes, Indian Investors can invest in the Adamas Trust, Inc. Common Stock (ADAM) Share by opening an international trading account with Angel One.
How can I purchase Adamas Trust, Inc. Common Stock shares in India?
Purchasing Adamas Trust, Inc. Common Stock (ADAM) share from India can be done by: Directly: By opening an international trading account with Angel One. The process would include KYC verification. The account activation takes a few minutes to a few hours, after which you can start buying Adamas Trust, Inc. Common Stock (ADAM) by making deposits in US dollars. Indirectly: By investing in mutual funds and Exchange Traded Funds (ETF) that offers exposure in global stocks.
Can I buy Fractional shares of Adamas Trust, Inc. Common Stock?
Yes, you can purchase fractional shares of Adamas Trust, Inc. Common Stock (ADAM) or any other US company shares in Angel One for any dollar amount.
What is the market capitalization value of Adamas Trust, Inc. Common Stock?
The market capitalization of Adamas Trust, Inc. Common Stock on September 18, 2026, is $806.22 M.
In which sector Adamas Trust, Inc. Common Stock belongs?
Adamas Trust, Inc. Common Stock operates in the null sector, specifically in the null industry.
What documents are required to invest in Adamas Trust, Inc. Common Stock stocks?
In order to invest in Adamas Trust, Inc. Common Stock (ADAM) you will need Proof of Identification (Aadhaar, PAN, Passport etc.) and Proof of Address (Aadhaar, Voter Card etc.). From start to end, the process is digital and can be seamless.
Diversify Your Portfolio with US Stocks
Invest in Wall Street Giants from India
