CALCULATE YOUR SIP RETURNS

Responsive Industries Share Price Live

RESPONIND

Small Cap | Plastic products

216.29

+1.75(0.82%)

Live Responsive Industries Share Price Chart

Responsive Industries Performance

Days Range

Previous Close₹214.54
Open₹210.86
Volume4,04,537
Day's Range₹209.80 - ₹221.34
52W Range₹155.80 - ₹289.50
Market Cap₹5,736.08 Cr

Responsive Industries Fundamentals

ROCE(TTM)14.26
P/E Ratio (TTM)28.09
P/B Ratio3.9
Industry P/E44.56
Debt to Equity0.14
ROE13.89
EPS (TTM)7.66
Dividend Yield0.05
Book Value55.19
Face Value1
ROCE(TTM)14.26
P/E Ratio (TTM)28.09
P/B Ratio3.9
Industry P/E44.56
Debt to Equity0.14
ROE13.89
EPS (TTM)7.66
Dividend Yield0.05
Book Value55.19
Face Value1

Responsive Industries Financials

Dec 2024Mar 2025Jun 2025Sep 2025
Net Sales367.82380.66338.71313.75
Expenses313.15319.11283.91255.05
Profit before tax50.7056.1751.6354.65
Operating Profit46.9554.2549.8753.26
Net Profit46.9554.2549.8753.26
ESP in Rs1.762.031.872.00

Responsive Industries Shareholding Pattern

Held bySep 2024Dec 2024Mar 2025Jun 2025Sep 2025
Promoters58.58%58.58%58.58%58.58%58.58%
Flls34.78%32.48%31.62%31.4%30.61%
Dlls3.57%3.51%3.51%3.35%3.3%
Public3.08%5.44%6.29%6.67%7.51%

About Responsive Industries

Responsive Industries Ltd is one of the leading global players in PVC-based product segments. The company manufactures wide varieties of PVC flooring, automotive upholstery solutions, pharmaceutical packaging and transparent sheeting. Their products cater to clients across diverse sectors and geographies. These include sectors such as healthcare, hospitality, transportation, retail, sports infrastructure and real estate. The company's products are exported to over 70 countries (both developed and developing countries). They are having a network of 11 sales offices, which drives market penetration and their products are available at over 300 retailers. The company has one subsidiary company, namely Axiom Cordages Ltd. Responsive Industries Ltd was incorporated in the year 1982 with the name Sinhal Holdings Ltd. In the year 1992, they acquired and undertook expansion of facilities to cater to increasing demand. They imported machinery to set up the plant. In the year 2000, they increased their focus on exports markets and undertook international certifications of products and processes. In January 27, 2006, the company changed their name from Sinhal Holdings Ltd to Responsive Polymers Ltd. During the period 2005-06, the company acquired a manufacturing unit located at Tarapur manufacturing PVC Products for a lump sum consideration along with all assets and liabilities with effect from April 1, 2006. Also, they acquired the assets of a sick unit located at Tarapur with effect from April 1, 2006. In January 4, 2007, the company further changed their name from Responsive Polymers Ltd to Responsive Industries Ltd. In January 1, 2008, the company acquired 400,000 equity shares of Rs 10 each of Axiom Impex International Ltd and made the said company as a subsidiary company. During the year 2008-09, Responsive Polymers International Ltd was amalgamated with the company with effect from July 1, 2006. In accordance with the Scheme, the undertaking of Responsive Polymers International Ltd with all assets and debts, out standings, credits, liabilities, dudes and obligations was transferred to and vested in the company with effect from the appointed date. During the year 2009-10, the company launched advertising campaigns to enhance brand awareness among retail consumers. They were involved in outdoor advertising, as well as print media advertising to enhance visibility. The equity shares of the company were listed on the on National Stock Exchange of India Ltd with effect from October 29, 2010. The company is proposing to set up a mega expansion project for the manufacture of PVC/CCF Leather Cloth with the capacity of 11000 MTPA and Vinyl Floorings with the capacity of 35000 MTPA at Thane in Maharashtra. This expansion project is expected to be completed by 2012. The company plans to add their presence in 10 to 12 countries each year. They are expecting to widen their footprint to over 130 countries by 2013.

Parent Organisation
Indian Private
Managing Director
RISHAB AGARWAL
Founded
1982
NSE Symbol
RESPONIND

Responsive Industries Share Price History

Responsive Industries Share Price History

ParticularsDetails
5-Year % change in Responsive Industries share price118.15%
5-Year Highest in Responsive Industries share price₹ 364.95
5-Year Lowest in Responsive Industries share price₹ 67.6
1-Year % change in Responsive Industries share price-39.28%
1-Year Highest in Responsive Industries share price₹ 339.45
1-Year Lowest in Responsive Industries share price₹ 155.8

Peer Comparison

Peer Comparison

StocksLTP (₹)Market Cap (cr)52 Week Low-High (₹)
Supreme Industries Ltd3,423.2
-40.70 (-1.17%)
₹43,962.093,095.0 - 5,156.75View Stocks
Astral Ltd1,473.9
7.90 (0.54%)
₹39,362.621,232.3 - 1,867.0View Stocks
Safari Industries (India) Ltd2,439.0
-53.60 (-2.15%)
₹12,184.141,670.15 - 2,744.7View Stocks
Shaily Engineering Plastics Ltd2,600.5
-22.60 (-0.86%)
₹12,053.331,077.05 - 2,799.9View Stocks
Finolex Industries Ltd183.76
-0.75 (-0.41%)
₹11,441.59153.92 - 278.55View Stocks
Time Technoplast Ltd200.1
-2.60 (-1.28%)
₹9,998.58153.3 - 256.78View Stocks

Responsive Industries Ltd FAQs

Responsive Industries Ltd (RESPONIND) share price as of November 27, 2025, on NSE is Rs 216.29 (NSE) and Rs 216.29 (BSE) on BSE.
Yes, You can buy Responsive Industries Ltd (RESPONIND) shares by opening a Demat account with Angel One.
Responsive Industries Ltd (RESPONIND) share can be bought through the following modes:
1. Direct investment: You can buy Responsive Industries Ltd (RESPONIND) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Responsive Industries Ltd (RESPONIND) shares.
Open Free Demat Account!
Join our 3 Cr+ happy customers