Indian equity markets ended lower on October 31, 2025, with the NIFTY 50 index closing at 25,722.10, down 155.75 points or 0.60%. Despite the overall decline, select stocks posted notable gains while others saw sharp losses.
| Company Name | Open (₹) | High (₹) | Low (₹) | Prev. Close (₹) | LTP (₹) | % Chng |
| Bharat Electronics | 413.80 | 427.25 | 408.15 | 409.90 | 426.20 | 3.98 |
| Eicher Motors | 6,929.00 | 7,099.00 | 6,902.50 | 6,889.00 | 7,014.00 | 1.81 |
| Shriram Finance | 733.45 | 769.80 | 727.00 | 738.25 | 751.40 | 1.78 |
| Larsen & Toubro | 4,001.10 | 4,045.90 | 3,980.20 | 3,987.50 | 4,028.00 | 1.02 |
| Tata Consultancy Services | 3,035.00 | 3,067.40 | 3,025.10 | 3,035.30 | 3,060.00 | 0.81 |
Bharat Electronics led the gainers, closing at ₹426.20, up 3.98%, with trade value of ₹2,16,156.47 lakh. Eicher Motors rose 1.81% to ₹7,014.00, while Shriram Finance gained 1.78% to ₹751.40. Larsen & Toubro and Tata Consultancy Services posted modest gains of 1.02% and 0.81%, respectively.
| Company Name | Open (₹) | High (₹) | Low (₹) | Prev. Close (₹) | LTP (₹) | % Chng |
| Eternal | 329.95 | 330.30 | 316.65 | 329.35 | 318.00 | -3.45 |
| NTPC | 345.00 | 345.00 | 335.60 | 345.15 | 336.45 | -2.52 |
| Cipla | 1,510.10 | 1,529.40 | 1,500.00 | 1,540.10 | 1,501.50 | -2.51 |
| Max Healthcare | 1,167.80 | 1,172.50 | 1,143.70 | 1,178.50 | 1,149.00 | -2.50 |
| HDFC Life Insurance | 745.00 | 748.60 | 730.05 | 746.60 | 731.00 | -2.09 |
Eternal declined 3.45% to ₹318.00 with trade value of ₹1,10,104.36 lakh, making it the biggest loser. NTPC fell 2.52% to ₹336.45, while Cipla dropped 2.51% to ₹1,501.50. Max Healthcare and HDFC Life Insurance posted losses of 2.50% and 2.09%, respectively.
The NIFTY 50 index closed lower as profit booking weighed on benchmarks. Gains in defence and IT counters were offset by declines in pharma, insurance, and power stocks.
Read More: Top SIP Stocks for November 2025.
On October 31, Bharat Electronics and Eicher Motors led the gainers, while Eternal and NTPC were among the top losers. Market sentiment remained cautious, with investors focusing on sector-specific trends amid overall weakness in indices.
Disclaimer: This blog has been written exclusively for educational purposes. The securities mentioned are only examples and not recommendations. This does not constitute a personal recommendation/investment advice. It does not aim to influence any individual or entity to make investment decisions. Recipients should conduct their own research and assessments to form an independent opinion about investment decisions.
Investments in the securities market are subject to market risks, read all the related documents carefully before investing.
Published on: Oct 31, 2025, 4:00 PM IST
Akshay Shivalkar
Akshay Shivalkar is a financial content specialist who strategises and creates SEO-optimised content on the stock market, mutual funds, and other investment products. With experience in fintech and mutual funds, he simplifies complex financial concepts to help investors make informed decisions through his writing.
Know MoreWe're Live on WhatsApp! Join our channel for market insights & updates
Get the link to download the App
