Live BSE 500 Chart

O 0

H 0

L 0

S&P BSE 500 Performance

Days Range

Low: 33,724.30
High: 34,057.62
Previous Close33,947.66
Open34,057.62
52W Range24,963.55 - 34,136.87
P/E Ratio26.04

BSE 500 Stocks List

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

360 ONE

₹821.30

-1.30 (-0.16%)

₹808.05 - ₹833.20

view-nifty50-company

3M India

₹30,925.60

235.00 (0.77%)

₹30,550.00 - ₹31,407.60

view-nifty50-company

A B B

₹8,396.05

-21.65 (-0.26%)

₹8,267.85 - ₹8,549.15

view-nifty50-company

Aarti Drugs

₹482.25

-8.75 (-1.78%)

₹479.65 - ₹491.75

view-nifty50-company

Aarti Industries

₹616.20

-5.25 (-0.84%)

₹613.40 - ₹625.75

view-nifty50-company

AAVAS Financiers

₹1,625.60

6.25 (0.39%)

₹1,622.05 - ₹1,682.85

view-nifty50-company

Abbott India

₹26,245.10

25.95 (0.10%)

₹26,038.45 - ₹26,673.65

view-nifty50-company

ACC

₹2,583.75

-25.05 (-0.96%)

₹2,576.00 - ₹2,623.85

view-nifty50-company

Adani Energy Sol

₹1,104.00

-1.90 (-0.17%)

₹1,091.00 - ₹1,133.45

view-nifty50-company

Adani Enterp.

₹3,288.10

-96.55 (-2.85%)

₹3,267.95 - ₹3,364.95

view-nifty50-company

Adani Green

₹1,928.10

2.70 (0.14%)

₹1,890.15 - ₹1,956.15

view-nifty50-company

Adani Ports

₹1,431.75

16.00 (1.13%)

₹1,424.00 - ₹1,457.25

view-nifty50-company

Adani Power

₹704.55

-2.40 (-0.34%)

₹702.35 - ₹717.00

view-nifty50-company

Adani Total Gas

₹971.90

-8.15 (-0.83%)

₹969.35 - ₹1,007.55

view-nifty50-company

Adani Wilmar

₹341.10

-3.85 (-1.12%)

₹340.50 - ₹347.85

view-nifty50-company

Aditya AMC

₹538.10

11.90 (2.26%)

₹530.05 - ₹549.65

view-nifty50-company

Aditya Bir. Fas.

₹286.20

-3.70 (-1.28%)

₹282.20 - ₹293.55

view-nifty50-company

Aditya Birla Cap

₹226.95

-1.75 (-0.77%)

₹225.40 - ₹234.15

view-nifty50-company

Aegis Logistics

₹743.50

32.00 (4.50%)

₹690.75 - ₹775.20

view-nifty50-company

Aether Industri.

₹814.70

-4.85 (-0.59%)

₹810.00 - ₹827.45

view-nifty50-company

Affle India

₹1,251.45

23.70 (1.93%)

₹1,245.30 - ₹1,303.90

view-nifty50-company

AIA Engineering

₹3,723.25

-8.15 (-0.22%)

₹3,672.10 - ₹3,748.75

view-nifty50-company

Ajanta Pharma

₹2,435.45

14.05 (0.58%)

₹2,391.90 - ₹2,447.90

view-nifty50-company

Akzo Nobel

₹2,563.85

-8.95 (-0.35%)

₹2,548.55 - ₹2,592.00

view-nifty50-company

Alembic Pharma

₹946.30

-3.45 (-0.36%)

₹943.35 - ₹974.90

view-nifty50-company

Alkem Lab

₹5,337.95

-110.75 (-2.03%)

₹5,294.15 - ₹5,464.65

view-nifty50-company

Alkyl Amines

₹1,949.45

-10.40 (-0.53%)

₹1,945.00 - ₹1,965.00

view-nifty50-company

Alok Industries

₹26.11

-0.29 (-1.10%)

₹26.00 - ₹26.68

view-nifty50-company

Amara Raja Ener.

₹1,219.55

10.45 (0.86%)

₹1,191.00 - ₹1,268.00

view-nifty50-company

Amber Enterp.

₹3,728.55

5.40 (0.15%)

₹3,717.20 - ₹3,797.65

view-nifty50-company

Ambuja Cements

₹632.35

-3.10 (-0.49%)

₹626.35 - ₹642.45

view-nifty50-company

Angel One

₹2,582.90

-16.30 (-0.63%)

₹2,576.95 - ₹2,660.55

view-nifty50-company

Anupam Rasayan

₹764.10

1.50 (0.20%)

₹759.70 - ₹767.85

view-nifty50-company

Apar Inds.

₹8,015.90

-4.80 (-0.06%)

₹7,870.05 - ₹8,076.95

view-nifty50-company

APL Apollo Tubes

₹1,662.85

-31.00 (-1.83%)

₹1,653.40 - ₹1,703.40

view-nifty50-company

Apollo Hospitals

₹5,937.55

2.65 (0.04%)

₹5,915.65 - ₹5,958.00

view-nifty50-company

Apollo Tyres

₹477.00

-4.20 (-0.87%)

₹474.00 - ₹483.90

view-nifty50-company

Aptus Value Hou.

₹309.35

-0.10 (-0.03%)

₹307.15 - ₹315.35

view-nifty50-company

Archean Chemical

₹614.55

-9.75 (-1.56%)

₹613.30 - ₹625.95

view-nifty50-company

Asahi India Glas

₹594.50

-8.05 (-1.34%)

₹591.30 - ₹607.60

view-nifty50-company

Ashok Leyland

₹226.75

16.20 (7.69%)

₹212.65 - ₹228.65

view-nifty50-company

Asian Paints

₹2,873.20

-2.05 (-0.07%)

₹2,856.20 - ₹2,896.85

view-nifty50-company

Aster DM Health.

₹375.30

9.55 (2.61%)

₹368.40 - ₹381.65

view-nifty50-company

Astral

₹2,173.15

24.20 (1.13%)

₹2,140.15 - ₹2,200.45

view-nifty50-company

Astrazeneca Phar

₹6,441.05

429.30 (7.14%)

₹6,053.10 - ₹6,580.00

view-nifty50-company

Atul

₹5,890.90

9.60 (0.16%)

₹5,864.35 - ₹5,925.00

view-nifty50-company

AU Small Finance

₹634.60

14.30 (2.31%)

₹620.60 - ₹641.75

view-nifty50-company

Aurobindo Pharma

₹1,195.65

-39.40 (-3.19%)

₹1,191.25 - ₹1,238.45

view-nifty50-company

Avanti Feeds

₹522.25

1.65 (0.32%)

₹519.15 - ₹527.70

view-nifty50-company

Avenue Super.

₹4,537.95

-146.70 (-3.13%)

₹4,507.00 - ₹4,664.65

view-nifty50-company

Axis Bank

₹1,187.25

13.00 (1.11%)

₹1,168.50 - ₹1,196.00

view-nifty50-company

B H E L

₹298.75

-6.70 (-2.19%)

₹296.80 - ₹307.65

view-nifty50-company

B P C L

₹656.15

2.15 (0.33%)

₹646.50 - ₹661.55

view-nifty50-company

Bajaj Auto

₹9,000.10

48.50 (0.54%)

₹8,888.00 - ₹9,067.00

view-nifty50-company

Bajaj Finance

₹6,893.85

55.60 (0.81%)

₹6,811.00 - ₹6,956.50

view-nifty50-company

Bajaj Finserv

₹1,595.05

-6.20 (-0.39%)

₹1,591.00 - ₹1,610.55

view-nifty50-company

Bajaj Holdings

₹7,990.80

-37.00 (-0.46%)

₹7,974.05 - ₹8,099.95

view-nifty50-company

Balaji Amines

₹2,175.90

-14.95 (-0.68%)

₹2,164.00 - ₹2,199.65

view-nifty50-company

Balkrishna Inds

₹3,101.30

60.75 (2.00%)

₹3,000.00 - ₹3,112.00

view-nifty50-company

Balrampur Chini

₹380.30

-8.00 (-2.06%)

₹379.55 - ₹393.20

view-nifty50-company

Bandhan Bank

₹189.05

3.00 (1.61%)

₹186.60 - ₹190.00

view-nifty50-company

Bank of Baroda

₹270.80

1.75 (0.65%)

₹265.70 - ₹273.30

view-nifty50-company

Bank of India

₹132.40

2.50 (1.92%)

₹129.15 - ₹133.70

view-nifty50-company

Bank of Maha

₹70.58

2.43 (3.57%)

₹68.37 - ₹71.43

view-nifty50-company

BASF India

₹4,453.35

25.45 (0.57%)

₹4,358.65 - ₹4,489.00

view-nifty50-company

Bata India

₹1,355.10

9.15 (0.68%)

₹1,338.55 - ₹1,362.85

view-nifty50-company

Bayer Crop Sci.

₹5,192.95

-89.00 (-1.68%)

₹5,185.00 - ₹5,280.00

view-nifty50-company

Berger Paints

₹486.35

-1.45 (-0.30%)

₹483.10 - ₹492.20

view-nifty50-company

Bharat Dynamics

₹1,544.10

16.60 (1.09%)

₹1,531.25 - ₹1,639.60

view-nifty50-company

Bharat Electron

₹294.35

-2.75 (-0.93%)

₹289.75 - ₹303.35

view-nifty50-company

Bharat Forge

₹1,572.30

-1.10 (-0.07%)

₹1,533.15 - ₹1,597.35

view-nifty50-company

Bharti Airtel

₹1,383.70

-4.90 (-0.35%)

₹1,378.65 - ₹1,407.05

view-nifty50-company

Bikaji Foods

₹556.65

0.20 (0.04%)

₹549.95 - ₹565.60

view-nifty50-company

Biocon

₹314.75

-4.55 (-1.42%)

₹305.50 - ₹319.00

view-nifty50-company

Birla Corpn.

₹1,426.45

-18.40 (-1.27%)

₹1,419.10 - ₹1,449.50

view-nifty50-company

Birlasoft Ltd

₹635.45

17.55 (2.84%)

₹622.00 - ₹639.90

view-nifty50-company

BLS Internat.

₹316.40

-3.95 (-1.23%)

₹315.50 - ₹323.65

view-nifty50-company

Blue Dart Expres

₹7,294.15

-77.70 (-1.05%)

₹7,261.70 - ₹7,538.30

view-nifty50-company

Blue Star

₹1,486.10

4.20 (0.28%)

₹1,478.05 - ₹1,532.85

view-nifty50-company

Bombay Burmah

₹1,532.30

-3.90 (-0.25%)

₹1,530.00 - ₹1,550.00

view-nifty50-company

Borosil Renew.

₹506.05

10.15 (2.05%)

₹497.00 - ₹513.25

view-nifty50-company

Bosch

₹31,579.50

776.15 (2.52%)

₹31,099.60 - ₹32,214.00

view-nifty50-company

Brigade Enterpr.

₹1,276.55

12.20 (0.96%)

₹1,267.80 - ₹1,294.00

view-nifty50-company

Britannia Inds.

₹5,208.65

-34.75 (-0.66%)

₹5,126.80 - ₹5,257.75

view-nifty50-company

C.E. Info System

₹1,974.55

1.35 (0.07%)

₹1,955.80 - ₹2,002.70

view-nifty50-company

Campus Activewe.

₹255.00

-0.85 (-0.33%)

₹251.95 - ₹262.20

view-nifty50-company

Cams Services

₹3,524.30

108.60 (3.18%)

₹3,448.15 - ₹3,597.00

view-nifty50-company

Can Fin Homes

₹741.85

2.95 (0.40%)

₹733.70 - ₹748.85

view-nifty50-company

Canara Bank

₹116.95

-0.20 (-0.17%)

₹115.80 - ₹118.25

view-nifty50-company

Caplin Point Lab

₹1,294.60

-7.75 (-0.60%)

₹1,291.30 - ₹1,327.60

view-nifty50-company

Capri Global

₹221.80

-0.05 (-0.02%)

₹218.95 - ₹225.05

view-nifty50-company

Carborundum Uni.

₹1,620.75

-29.55 (-1.79%)

₹1,611.95 - ₹1,682.65

view-nifty50-company

Castrol India

₹189.70

-3.50 (-1.81%)

₹189.50 - ₹193.70

view-nifty50-company

CCL Products

₹597.85

25.95 (4.54%)

₹575.85 - ₹604.10

view-nifty50-company

CEAT

₹2,377.35

1.25 (0.05%)

₹2,360.10 - ₹2,410.00

view-nifty50-company

Central Bank

₹68.12

2.33 (3.54%)

₹65.55 - ₹69.18

view-nifty50-company

Century Plyboard

₹655.55

3.75 (0.58%)

₹646.00 - ₹658.00

view-nifty50-company

Century Textiles

₹2,168.20

-56.40 (-2.54%)

₹2,155.00 - ₹2,243.95

view-nifty50-company

Cera Sanitary.

₹7,169.65

48.30 (0.68%)

₹7,100.85 - ₹7,190.30

view-nifty50-company

CESC

₹146.00

1.05 (0.72%)

₹142.95 - ₹146.85

view-nifty50-company

CG Power & Ind

₹650.65

2.20 (0.34%)

₹638.20 - ₹654.00

view-nifty50-company

Chalet Hotels

₹778.00

7.65 (0.99%)

₹766.05 - ₹785.20

view-nifty50-company

Chambal Fert.

₹408.95

3.00 (0.74%)

₹405.95 - ₹416.65

view-nifty50-company

Chemplast Sanmar

₹468.30

-8.25 (-1.73%)

₹466.00 - ₹497.65

view-nifty50-company

Chola Financial

₹1,122.35

2.50 (0.22%)

₹1,107.50 - ₹1,143.25

view-nifty50-company

Cholaman.Inv.&Fn

₹1,271.80

11.30 (0.90%)

₹1,255.55 - ₹1,274.40

view-nifty50-company

CIE Automotive

₹538.95

-15.75 (-2.84%)

₹532.30 - ₹556.05

view-nifty50-company

Cipla

₹1,478.35

-6.95 (-0.47%)

₹1,475.10 - ₹1,491.00

view-nifty50-company

City Union Bank

₹144.45

-0.45 (-0.31%)

₹143.95 - ₹146.35

view-nifty50-company

Clean Science

₹1,374.20

3.20 (0.23%)

₹1,342.80 - ₹1,398.45

view-nifty50-company

Coal India

₹494.30

-6.80 (-1.36%)

₹490.70 - ₹502.90

view-nifty50-company

Cochin Shipyard

₹1,970.50

59.55 (3.12%)

₹1,953.15 - ₹2,100.00

view-nifty50-company

Coforge

₹5,264.30

159.50 (3.12%)

₹5,111.30 - ₹5,312.00

view-nifty50-company

Colgate-Palmoliv

₹2,667.35

-15.95 (-0.59%)

₹2,658.95 - ₹2,700.00

view-nifty50-company

Container Corpn.

₹1,103.50

0.90 (0.08%)

₹1,098.00 - ₹1,115.05

view-nifty50-company

Coromandel Inter

₹1,246.40

-6.20 (-0.49%)

₹1,240.45 - ₹1,262.40

view-nifty50-company

Craftsman Auto

₹4,362.00

-71.05 (-1.60%)

₹4,330.00 - ₹4,451.20

view-nifty50-company

CreditAcc. Gram.

₹1,377.10

-16.10 (-1.16%)

₹1,372.85 - ₹1,430.75

view-nifty50-company

CRISIL

₹4,248.90

-68.25 (-1.58%)

₹4,221.95 - ₹4,340.00

view-nifty50-company

Crompton Gr. Con

₹387.90

-4.30 (-1.10%)

₹387.45 - ₹395.60

view-nifty50-company

CSB Bank

₹332.55

5.00 (1.53%)

₹327.85 - ₹335.65

view-nifty50-company

Cummins India

₹3,805.65

89.30 (2.40%)

₹3,708.50 - ₹3,876.95

view-nifty50-company

Cyient

₹1,807.75

56.25 (3.21%)

₹1,755.85 - ₹1,820.00

view-nifty50-company

Dabur India

₹567.10

9.55 (1.71%)

₹558.80 - ₹570.95

view-nifty50-company

Dalmia BharatLtd

₹1,805.05

11.80 (0.66%)

₹1,789.15 - ₹1,810.90

view-nifty50-company

Data Pattern

₹2,918.40

-121.50 (-4.00%)

₹2,905.75 - ₹3,086.35

view-nifty50-company

DCM Shriram

₹989.50

4.25 (0.43%)

₹980.00 - ₹1,001.95

view-nifty50-company

Deepak Fertiliz.

₹554.25

-5.45 (-0.97%)

₹551.30 - ₹564.80

view-nifty50-company

Deepak Nitrite

₹2,344.25

-20.60 (-0.87%)

₹2,332.00 - ₹2,375.10

view-nifty50-company

Delhivery

₹413.65

8.85 (2.19%)

₹400.80 - ₹414.95

view-nifty50-company

Delta Corp

₹116.60

-0.45 (-0.38%)

₹116.45 - ₹118.20

view-nifty50-company

Devyani Intl.

₹152.20

0.30 (0.20%)

₹150.70 - ₹153.50

view-nifty50-company

Divi's Lab.

₹4,254.00

131.25 (3.18%)

₹4,213.90 - ₹4,356.85

view-nifty50-company

Dixon Technolog.

₹9,263.40

-41.45 (-0.45%)

₹9,180.00 - ₹9,366.85

view-nifty50-company

DLF

₹842.10

1.20 (0.14%)

₹834.80 - ₹848.00

view-nifty50-company

Dr Lal Pathlabs

₹2,630.45

4.25 (0.16%)

₹2,594.40 - ₹2,647.40

view-nifty50-company

Dr Reddy's Labs

₹5,884.35

19.85 (0.34%)

₹5,797.50 - ₹5,893.30

view-nifty50-company

Easy Trip Plann.

₹44.08

-0.08 (-0.18%)

₹43.35 - ₹44.80

view-nifty50-company

eClerx Services

₹2,182.40

-61.80 (-2.75%)

₹2,154.95 - ₹2,269.25

view-nifty50-company

Eicher Motors

₹4,791.35

-87.95 (-1.80%)

₹4,770.00 - ₹4,906.00

view-nifty50-company

EID Parry

₹631.30

6.15 (0.98%)

₹627.00 - ₹642.20

view-nifty50-company

EIH

₹443.75

-28.45 (-6.02%)

₹441.00 - ₹472.85

view-nifty50-company

Elgi Equipments

₹651.65

3.35 (0.52%)

₹636.50 - ₹664.50

view-nifty50-company

Emami

₹528.30

-15.70 (-2.89%)

₹522.45 - ₹551.15

view-nifty50-company

Endurance Tech.

₹2,190.95

-7.10 (-0.32%)

₹2,170.00 - ₹2,225.00

view-nifty50-company

Engineers India

₹269.70

0.60 (0.22%)

₹262.30 - ₹272.95

view-nifty50-company

EPL Ltd

₹189.50

-2.15 (-1.12%)

₹189.00 - ₹191.20

view-nifty50-company

Equitas Sma. Fin

₹95.61

0.12 (0.13%)

₹95.20 - ₹97.65

view-nifty50-company

ERIS Lifescience

₹882.75

4.35 (0.50%)

₹875.70 - ₹888.95

view-nifty50-company

Esab India

₹5,642.65

-130.35 (-2.26%)

₹5,629.90 - ₹5,839.20

view-nifty50-company

Escorts Kubota

₹3,852.75

40.15 (1.05%)

₹3,811.50 - ₹3,880.00

view-nifty50-company

Eureka Forbes

₹436.75

2.55 (0.59%)

₹429.90 - ₹443.70

view-nifty50-company

Exide Inds.

₹494.55

19.85 (4.18%)

₹468.50 - ₹500.20

view-nifty50-company

FDC

₹464.45

-5.30 (-1.13%)

₹463.30 - ₹478.00

view-nifty50-company

Federal Bank

₹163.60

0.40 (0.25%)

₹162.65 - ₹165.20

view-nifty50-company

Fine Organic

₹4,427.55

4.20 (0.09%)

₹4,289.70 - ₹4,438.95

view-nifty50-company

Finolex Cables

₹1,457.05

174.45 (13.60%)

₹1,294.35 - ₹1,510.00

view-nifty50-company

Finolex Inds.

₹311.30

-9.70 (-3.02%)

₹310.00 - ₹321.00

view-nifty50-company

Firstsour.Solu.

₹194.05

-1.15 (-0.59%)

₹193.85 - ₹196.50

view-nifty50-company

Five-Star Bus.Fi

₹704.10

-0.75 (-0.11%)

₹702.55 - ₹715.40

view-nifty50-company

Fortis Health.

₹454.80

-6.95 (-1.51%)

₹451.75 - ₹470.50

view-nifty50-company

FSN E-Commerce

₹166.80

-1.35 (-0.80%)

₹165.55 - ₹170.65

view-nifty50-company

G N F C

₹665.95

9.15 (1.39%)

₹649.85 - ₹669.55

view-nifty50-company

G R Infraproject

₹1,569.20

-44.95 (-2.78%)

₹1,560.00 - ₹1,631.95

view-nifty50-company

G S F C

₹223.30

-1.30 (-0.58%)

₹221.75 - ₹229.00

view-nifty50-company

GAIL (India)

₹202.50

-1.90 (-0.93%)

₹200.50 - ₹207.20

view-nifty50-company

Galaxy Surfact.

₹2,472.70

-21.35 (-0.86%)

₹2,461.00 - ₹2,513.95

view-nifty50-company

Garware Tech.

₹3,201.65

-38.55 (-1.19%)

₹3,175.40 - ₹3,249.85

view-nifty50-company

GE Shipping Co

₹1,003.00

-5.40 (-0.54%)

₹999.65 - ₹1,031.10

view-nifty50-company

General Insuranc

₹364.60

-4.60 (-1.25%)

₹362.80 - ₹376.60

view-nifty50-company

Gillette India

₹7,138.95

265.15 (3.86%)

₹6,920.00 - ₹7,193.40

view-nifty50-company

Gland Pharma

₹1,864.20

-24.45 (-1.29%)

₹1,856.05 - ₹1,895.45

view-nifty50-company

Glaxosmi. Pharma

₹2,357.50

-72.90 (-3.00%)

₹2,355.15 - ₹2,450.65

view-nifty50-company

Glenmark Pharma.

₹1,120.30

84.90 (8.20%)

₹1,031.50 - ₹1,124.90

view-nifty50-company

Global Health

₹1,223.40

39.90 (3.37%)

₹1,189.85 - ₹1,229.80

view-nifty50-company

GMM Pfaudler

₹1,284.95

4.95 (0.39%)

₹1,271.30 - ₹1,309.00

view-nifty50-company

GMR Airports Inf

₹88.17

1.25 (1.44%)

₹87.05 - ₹89.72

view-nifty50-company

Godfrey Phillips

₹3,957.95

99.75 (2.59%)

₹3,799.25 - ₹3,989.85

view-nifty50-company

Godrej Agrovet

₹543.60

-3.55 (-0.65%)

₹542.50 - ₹554.80

view-nifty50-company

Godrej Consumer

₹1,328.60

18.25 (1.39%)

₹1,307.85 - ₹1,335.55

view-nifty50-company

Godrej Industrie

₹847.60

23.05 (2.80%)

₹820.25 - ₹851.10

view-nifty50-company

Godrej Propert.

₹2,841.45

104.30 (3.81%)

₹2,737.90 - ₹2,889.05

view-nifty50-company

Granules India

₹438.45

9.45 (2.20%)

₹425.55 - ₹441.00

view-nifty50-company

Graphite India

₹578.55

-9.65 (-1.64%)

₹576.10 - ₹594.30

view-nifty50-company

Grasim Inds

₹2,389.75

-50.65 (-2.08%)

₹2,386.25 - ₹2,453.80

view-nifty50-company

Grindwell Norton

₹2,329.25

-39.85 (-1.68%)

₹2,309.05 - ₹2,365.00

view-nifty50-company

Guj Pipavav Port

₹197.35

-7.10 (-3.47%)

₹196.70 - ₹208.45

view-nifty50-company

Guj. Ambuja Exp

₹148.40

-2.10 (-1.40%)

₹148.00 - ₹150.85

view-nifty50-company

Guj.St.Petronet

₹290.45

-5.10 (-1.73%)

₹290.00 - ₹298.25

view-nifty50-company

Gujarat Alkalies

₹789.50

-10.05 (-1.26%)

₹783.10 - ₹802.10

view-nifty50-company

Gujarat Fluoroch

₹3,206.50

-20.60 (-0.64%)

₹3,153.35 - ₹3,245.00

view-nifty50-company

Gujarat Gas

₹553.85

-2.45 (-0.44%)

₹552.00 - ₹562.70

view-nifty50-company

H P C L

₹557.55

14.50 (2.67%)

₹532.80 - ₹563.95

view-nifty50-company

H U D C O

₹263.15

4.65 (1.80%)

₹254.60 - ₹267.60

view-nifty50-company

Happiest Minds

₹800.70

-8.65 (-1.07%)

₹786.55 - ₹813.00

view-nifty50-company

Hatsun Agro

₹1,004.15

3.05 (0.30%)

₹956.10 - ₹1,006.90

view-nifty50-company

Havells India

₹1,886.35

-2.90 (-0.15%)

₹1,870.00 - ₹1,920.30

view-nifty50-company

HCL Technologies

₹1,354.35

8.75 (0.65%)

₹1,338.15 - ₹1,359.20

view-nifty50-company

HDFC AMC

₹3,919.30

107.75 (2.83%)

₹3,797.50 - ₹4,018.65

view-nifty50-company

HDFC Bank

₹1,527.95

11.30 (0.75%)

₹1,519.00 - ₹1,544.95

view-nifty50-company

HDFC Life Insur.

₹564.50

-0.55 (-0.10%)

₹562.20 - ₹569.40

view-nifty50-company

HEG

₹2,259.85

-4.70 (-0.21%)

₹2,230.00 - ₹2,298.15

view-nifty50-company

Hero Motocorp

₹5,080.05

-36.30 (-0.71%)

₹5,051.05 - ₹5,134.30

view-nifty50-company

HFCL

₹106.05

3.10 (3.01%)

₹103.45 - ₹108.85

view-nifty50-company

Hind. Unilever

₹2,383.65

13.75 (0.58%)

₹2,361.65 - ₹2,399.00

view-nifty50-company

Hind.Aeronautics

₹5,143.70

-17.20 (-0.33%)

₹5,026.40 - ₹5,226.50

view-nifty50-company

Hindalco Inds.

₹677.75

4.65 (0.69%)

₹675.60 - ₹689.55

view-nifty50-company

Hindustan Copper

₹368.85

-2.55 (-0.69%)

₹362.30 - ₹379.65

view-nifty50-company

Hindustan Zinc

₹707.35

-34.10 (-4.60%)

₹700.00 - ₹750.35

view-nifty50-company

Hitachi Energy

₹10,797.10

-245.05 (-2.22%)

₹10,756.05 - ₹11,349.55

view-nifty50-company

HLE Glascoat

₹433.95

4.95 (1.15%)

₹422.45 - ₹437.45

view-nifty50-company

Home First Finan

₹817.80

13.70 (1.70%)

₹803.60 - ₹830.00

view-nifty50-company

Honeywell Auto

₹50,886.20

-1059.35 (-2.04%)

₹50,511.00 - ₹52,985.80

view-nifty50-company

I D F C

₹116.25

1.65 (1.44%)

₹114.30 - ₹117.40

view-nifty50-company

I O B

₹74.42

7.19 (10.69%)

₹67.22 - ₹75.30

view-nifty50-company

I O C L

₹168.80

0.00 (0.00%)

₹166.75 - ₹170.50

view-nifty50-company

I R C T C

₹1,100.25

-8.70 (-0.78%)

₹1,096.00 - ₹1,122.10

view-nifty50-company

I R F C

₹184.60

0.55 (0.30%)

₹184.00 - ₹192.80

view-nifty50-company

ICICI Bank

₹1,130.10

-1.15 (-0.10%)

₹1,122.00 - ₹1,147.90

view-nifty50-company

ICICI Lombard

₹1,622.80

-35.95 (-2.17%)

₹1,615.15 - ₹1,665.75

view-nifty50-company

ICICI Pru Life

₹572.60

-7.10 (-1.22%)

₹571.25 - ₹583.35

view-nifty50-company

ICICI Securities

₹726.30

-0.50 (-0.07%)

₹712.00 - ₹737.10

view-nifty50-company

IDBI Bank

₹89.66

2.51 (2.88%)

₹86.74 - ₹91.12

view-nifty50-company

IDFC First Bank

₹78.72

1.01 (1.30%)

₹77.41 - ₹79.30

view-nifty50-company

IIFL Finance

₹398.40

4.80 (1.22%)

₹393.50 - ₹399.90

view-nifty50-company

India Cements

₹213.35

4.60 (2.20%)

₹208.70 - ₹214.50

view-nifty50-company

Indiabulls Hous.

₹168.60

3.45 (2.09%)

₹167.75 - ₹171.90

view-nifty50-company

Indiamart Inter.

₹2,549.25

-10.85 (-0.42%)

₹2,524.00 - ₹2,576.55

view-nifty50-company

Indian Bank

₹579.25

8.10 (1.42%)

₹570.00 - ₹591.80

view-nifty50-company

Indian Energy Ex

₹160.70

2.95 (1.87%)

₹158.50 - ₹163.90

view-nifty50-company

Indian Hotels Co

₹581.50

11.80 (2.07%)

₹568.80 - ₹586.40

view-nifty50-company

Indigo Paints

₹1,383.40

27.20 (2.01%)

₹1,356.25 - ₹1,392.75

view-nifty50-company

Indraprastha Gas

₹461.15

0.65 (0.14%)

₹458.00 - ₹469.05

view-nifty50-company

Indus Towers

₹342.90

-3.75 (-1.08%)

₹340.45 - ₹351.90

view-nifty50-company

IndusInd Bank

₹1,465.60

23.80 (1.65%)

₹1,440.00 - ₹1,476.05

view-nifty50-company

Infibeam Avenues

₹30.91

-0.74 (-2.34%)

₹30.71 - ₹31.90

view-nifty50-company

Info Edg.(India)

₹6,256.25

-84.65 (-1.33%)

₹6,203.05 - ₹6,407.00

view-nifty50-company

Infosys

₹1,471.60

6.60 (0.45%)

₹1,460.50 - ₹1,479.50

view-nifty50-company

Ingersoll-Rand

₹4,528.80

-166.85 (-3.55%)

₹4,496.50 - ₹4,743.90

view-nifty50-company

Intellect Design

₹896.50

-2.20 (-0.24%)

₹890.00 - ₹904.40

view-nifty50-company

Interglobe Aviat

₹4,248.85

-6.95 (-0.16%)

₹4,208.00 - ₹4,296.00

view-nifty50-company

Ipca Labs.

₹1,295.85

-3.05 (-0.23%)

₹1,293.45 - ₹1,310.00

view-nifty50-company

IRB Infra.Devl.

₹72.88

0.33 (0.45%)

₹72.60 - ₹76.55

view-nifty50-company

Ircon Intl.

₹276.45

4.40 (1.62%)

₹274.00 - ₹282.00

view-nifty50-company

ITC

₹431.50

-4.60 (-1.05%)

₹430.80 - ₹438.85

view-nifty50-company

ITI

₹305.65

-1.55 (-0.50%)

₹302.00 - ₹312.40

view-nifty50-company

J B Chemicals &

₹1,781.70

113.30 (6.79%)

₹1,669.55 - ₹1,825.70

view-nifty50-company

J K Cements

₹3,991.40

0.65 (0.02%)

₹3,966.90 - ₹4,026.55

view-nifty50-company

Jamna Auto Inds.

₹128.20

-1.95 (-1.50%)

₹127.05 - ₹131.50

view-nifty50-company

JBM Auto

₹2,124.30

158.90 (8.08%)

₹1,975.00 - ₹2,142.00

view-nifty50-company

Jindal Saw

₹566.10

24.10 (4.45%)

₹541.10 - ₹569.95

view-nifty50-company

Jindal Stain.

₹722.30

18.00 (2.56%)

₹706.00 - ₹727.50

view-nifty50-company

Jindal Steel

₹1,058.95

-9.70 (-0.91%)

₹1,057.00 - ₹1,079.50

view-nifty50-company

Jindal Worldwide

₹335.90

-5.15 (-1.51%)

₹332.55 - ₹344.10

view-nifty50-company

JK Lakshmi Cem.

₹800.95

-2.65 (-0.33%)

₹795.70 - ₹813.75

view-nifty50-company

JK Paper

₹379.85

1.40 (0.37%)

₹375.70 - ₹383.90

view-nifty50-company

JM Financial

₹82.24

4.07 (5.21%)

₹76.93 - ₹82.60

view-nifty50-company

JSW Energy

₹621.10

21.30 (3.55%)

₹596.50 - ₹623.45

view-nifty50-company

JSW Steel

₹901.75

-7.30 (-0.80%)

₹900.10 - ₹919.00

view-nifty50-company

Jubilant Food.

₹491.10

24.30 (5.21%)

₹465.60 - ₹501.00

view-nifty50-company

Jubilant Ingrev.

₹506.10

-2.60 (-0.51%)

₹505.00 - ₹514.10

view-nifty50-company

Jubilant Pharmo

₹690.20

-16.05 (-2.27%)

₹687.10 - ₹709.30

view-nifty50-company

Jupiter Wagons

₹564.90

39.85 (7.59%)

₹529.35 - ₹577.50

view-nifty50-company

Just Dial

₹951.85

5.00 (0.53%)

₹937.95 - ₹980.45

view-nifty50-company

Jyothy Labs

₹421.05

3.85 (0.92%)

₹417.55 - ₹425.80

view-nifty50-company

K E C Intl.

₹772.60

-8.60 (-1.10%)

₹767.00 - ₹787.30

view-nifty50-company

K P R Mill Ltd

₹803.55

2.55 (0.32%)

₹796.20 - ₹808.30

view-nifty50-company

Kajaria Ceramics

₹1,299.80

25.40 (1.99%)

₹1,281.85 - ₹1,315.95

view-nifty50-company

Kalpataru Proj.

₹1,210.90

-12.90 (-1.05%)

₹1,202.55 - ₹1,237.35

view-nifty50-company

Kalyan Jewellers

₹406.35

4.60 (1.14%)

₹395.80 - ₹409.20

view-nifty50-company

Kama Holdings

₹2,493.25

21.65 (0.88%)

₹2,480.00 - ₹2,520.00

view-nifty50-company

Kansai Nerolac

₹269.80

-3.45 (-1.26%)

₹269.05 - ₹275.00

view-nifty50-company

Kaynes Tech

₹3,360.90

52.60 (1.59%)

₹3,272.70 - ₹3,406.90

view-nifty50-company

KEI Industries

₹4,168.10

-124.10 (-2.89%)

₹4,150.00 - ₹4,290.00

view-nifty50-company

KIOCL

₹452.90

-3.70 (-0.81%)

₹444.65 - ₹462.20

view-nifty50-company

KNR Construct.

₹269.85

-1.95 (-0.72%)

₹268.65 - ₹275.85

view-nifty50-company

Kotak Mah. Bank

₹1,710.95

7.95 (0.47%)

₹1,701.05 - ₹1,721.90

view-nifty50-company

KPIT Technologi.

₹1,551.25

1.45 (0.09%)

₹1,540.85 - ₹1,615.95

view-nifty50-company

KRBL

₹275.95

-3.60 (-1.29%)

₹275.60 - ₹284.85

view-nifty50-company

Krishna Institu.

₹1,813.25

-67.25 (-3.58%)

₹1,789.00 - ₹1,885.05

view-nifty50-company

KSB

₹4,475.10

-89.20 (-1.95%)

₹4,460.00 - ₹4,595.65

view-nifty50-company

L&T Finance Ltd

₹158.15

0.45 (0.29%)

₹156.40 - ₹159.00

view-nifty50-company

L&T Technology

₹4,600.30

9.80 (0.21%)

₹4,575.00 - ₹4,632.80

view-nifty50-company

La Opala RG

₹320.85

-0.40 (-0.12%)

₹319.45 - ₹324.00

view-nifty50-company

Lak. Mach. Works

₹16,458.95

-256.10 (-1.53%)

₹16,337.10 - ₹16,900.00

view-nifty50-company

Larsen & Toubro

₹3,650.80

24.85 (0.69%)

₹3,599.45 - ₹3,694.00

view-nifty50-company

Latent View

₹477.30

-9.85 (-2.02%)

₹475.00 - ₹490.00

view-nifty50-company

Laurus Labs

₹440.95

2.50 (0.57%)

₹432.85 - ₹445.20

view-nifty50-company

Laxmi Organic

₹249.55

-2.20 (-0.87%)

₹248.55 - ₹254.55

view-nifty50-company

Lemon Tree Hotel

₹143.20

-2.25 (-1.55%)

₹142.85 - ₹146.30

view-nifty50-company

LIC Housing Fin.

₹640.45

-8.35 (-1.29%)

₹636.90 - ₹650.55

view-nifty50-company

Life Insurance

₹1,035.80

6.00 (0.58%)

₹1,024.05 - ₹1,053.95

view-nifty50-company

Linde India

₹8,715.75

-390.60 (-4.29%)

₹8,651.05 - ₹9,250.95

view-nifty50-company

Lloyds Metals

₹696.25

-5.85 (-0.83%)

₹692.00 - ₹709.80

view-nifty50-company

LTIMindtree

₹4,894.10

52.85 (1.09%)

₹4,824.65 - ₹4,913.20

view-nifty50-company

Lupin

₹1,615.65

2.00 (0.12%)

₹1,610.65 - ₹1,648.00

view-nifty50-company

M & M

₹2,547.80

-32.25 (-1.25%)

₹2,540.85 - ₹2,590.10

view-nifty50-company

M & M Fin. Serv.

₹269.25

-1.90 (-0.70%)

₹267.30 - ₹271.85

view-nifty50-company

M R P L

₹218.35

-0.40 (-0.18%)

₹216.20 - ₹222.60

view-nifty50-company

Macrotech Devel.

₹1,349.25

12.40 (0.93%)

₹1,338.70 - ₹1,373.90

view-nifty50-company

Mah. Scooters

₹7,587.00

2.20 (0.03%)

₹7,520.05 - ₹7,647.00

view-nifty50-company

Mahanagar Gas

₹1,305.45

15.00 (1.16%)

₹1,288.60 - ₹1,315.65

view-nifty50-company

Mahindra Holiday

₹403.90

0.30 (0.07%)

₹400.00 - ₹407.70

view-nifty50-company

Mahindra Life.

₹587.85

3.10 (0.53%)

₹570.60 - ₹593.10

view-nifty50-company

Manappuram Fin.

₹175.75

-4.65 (-2.58%)

₹173.90 - ₹180.55

view-nifty50-company

Mankind Pharma

₹2,115.00

51.55 (2.50%)

₹2,064.55 - ₹2,123.05

view-nifty50-company

Marico

₹602.10

-1.50 (-0.25%)

₹601.10 - ₹612.25

view-nifty50-company

Maruti Suzuki

₹12,902.40

-97.20 (-0.75%)

₹12,778.00 - ₹13,056.85

view-nifty50-company

MAS FINANC SER

₹285.75

-4.10 (-1.41%)

₹285.00 - ₹295.65

view-nifty50-company

Mastek

₹2,497.90

22.00 (0.89%)

₹2,466.65 - ₹2,525.00

view-nifty50-company

Max Financial

₹957.50

-5.45 (-0.57%)

₹953.00 - ₹971.95

view-nifty50-company

Max Healthcare

₹805.65

16.05 (2.03%)

₹781.60 - ₹809.50

view-nifty50-company

Mazagon Dock

₹3,137.25

-39.60 (-1.25%)

₹3,103.00 - ₹3,382.35

view-nifty50-company

Medplus Health

₹714.75

11.35 (1.61%)

₹691.00 - ₹720.00

view-nifty50-company

Metro Brands

₹1,147.20

6.95 (0.61%)

₹1,115.00 - ₹1,169.00

view-nifty50-company

Metropolis Healt

₹1,980.20

11.00 (0.56%)

₹1,940.80 - ₹2,019.75

view-nifty50-company

Minda Corp

₹427.20

9.20 (2.20%)

₹420.00 - ₹430.00

view-nifty50-company

Mishra Dhatu Nig

₹468.75

-10.65 (-2.22%)

₹466.45 - ₹484.75

view-nifty50-company

MMTC

₹73.47

-0.53 (-0.72%)

₹73.25 - ₹75.60

view-nifty50-company

Motherson Wiring

₹67.86

-0.22 (-0.32%)

₹67.67 - ₹68.82

view-nifty50-company

Motil.Oswal.Fin.

₹2,264.00

13.15 (0.58%)

₹2,241.35 - ₹2,303.50

view-nifty50-company

Mphasis

₹2,444.55

55.00 (2.30%)

₹2,385.00 - ₹2,482.60

view-nifty50-company

MRF

₹131,031.90

114.45 (0.09%)

₹130,218.90 - ₹132,698.00

view-nifty50-company

Multi Comm. Exc.

₹3,807.45

48.00 (1.28%)

₹3,720.15 - ₹3,852.00

view-nifty50-company

Muthoot Finance

₹1,707.90

12.05 (0.71%)

₹1,682.20 - ₹1,720.85

view-nifty50-company

Narayana Hrudaya

₹1,236.70

-15.55 (-1.24%)

₹1,233.65 - ₹1,270.00

view-nifty50-company

Natco Pharma

₹1,029.20

8.70 (0.85%)

₹1,022.50 - ₹1,054.00

view-nifty50-company

Natl. Aluminium

₹194.25

1.10 (0.57%)

₹190.45 - ₹196.10

view-nifty50-company

Navin Fluo.Intl.

₹3,363.60

4.55 (0.14%)

₹3,329.40 - ₹3,401.00

view-nifty50-company

NBCC

₹145.05

-0.75 (-0.51%)

₹143.50 - ₹148.85

view-nifty50-company

NCC

₹285.15

3.10 (1.10%)

₹274.45 - ₹289.00

view-nifty50-company

NESCO

₹872.25

5.30 (0.61%)

₹862.30 - ₹884.05

view-nifty50-company

Nestle India

₹2,459.90

-7.20 (-0.29%)

₹2,455.00 - ₹2,478.10

view-nifty50-company

Netwrk.18 Media

₹80.62

-1.52 (-1.85%)

₹80.34 - ₹84.39

view-nifty50-company

New India Assura

₹233.60

-5.25 (-2.20%)

₹231.80 - ₹240.90

view-nifty50-company

NHPC Ltd

₹102.29

-0.13 (-0.13%)

₹100.70 - ₹104.70

view-nifty50-company

Nippon Life Ind.

₹607.70

-2.15 (-0.35%)

₹603.20 - ₹615.15

view-nifty50-company

NLC India

₹227.05

-6.00 (-2.57%)

₹226.30 - ₹237.35

view-nifty50-company

NMDC

₹262.70

-5.05 (-1.89%)

₹261.80 - ₹270.45

view-nifty50-company

NMDC Steel

₹63.67

-1.31 (-2.02%)

₹63.42 - ₹66.15

view-nifty50-company

NTPC

₹369.60

-5.25 (-1.40%)

₹368.00 - ₹381.25

view-nifty50-company

Nuvoco Vistas

₹316.35

-2.75 (-0.86%)

₹313.90 - ₹320.50

view-nifty50-company

O N G C

₹277.60

-5.60 (-1.98%)

₹275.70 - ₹284.30

view-nifty50-company

Oberoi Realty

₹1,800.45

0.45 (0.03%)

₹1,792.00 - ₹1,819.40

view-nifty50-company

Oil India

₹668.20

6.75 (1.02%)

₹656.25 - ₹675.50

view-nifty50-company

One 97

₹356.55

15.60 (4.58%)

₹341.80 - ₹357.95

view-nifty50-company

Oracle Fin.Serv.

₹7,603.70

59.15 (0.78%)

₹7,475.00 - ₹7,690.00

view-nifty50-company

Orient Electric

₹223.45

-6.20 (-2.70%)

₹221.80 - ₹236.00

view-nifty50-company

P & G Health Ltd

₹4,803.85

-1.55 (-0.03%)

₹4,747.20 - ₹4,883.25

view-nifty50-company

P & G Hygiene

₹15,834.20

-1.15 (-0.01%)

₹15,700.00 - ₹15,999.70

view-nifty50-company

P I Industries

₹3,612.80

-18.35 (-0.51%)

₹3,593.05 - ₹3,718.00

view-nifty50-company

Page Industries

₹36,512.45

958.30 (2.70%)

₹35,026.00 - ₹37,016.40

view-nifty50-company

Patanjali Foods

₹1,440.30

10.30 (0.72%)

₹1,414.00 - ₹1,459.00

view-nifty50-company

PB Fintech.

₹1,251.30

-23.85 (-1.87%)

₹1,237.55 - ₹1,286.75

view-nifty50-company

PCBL Ltd

₹246.80

-4.85 (-1.93%)

₹245.45 - ₹253.40

view-nifty50-company

Persistent Sys

₹3,737.10

183.75 (5.17%)

₹3,569.85 - ₹3,783.30

view-nifty50-company

Petronet LNG

₹301.70

-3.60 (-1.18%)

₹298.90 - ₹306.15

view-nifty50-company

Pfizer

₹4,552.90

59.90 (1.33%)

₹4,463.15 - ₹4,581.75

view-nifty50-company

Phoenix Mills

₹3,190.10

-19.25 (-0.60%)

₹3,123.35 - ₹3,273.30

view-nifty50-company

Pidilite Inds.

₹3,019.85

50.15 (1.69%)

₹2,970.50 - ₹3,029.75

view-nifty50-company

Piramal Enterp.

₹829.40

10.30 (1.26%)

₹819.45 - ₹834.00

view-nifty50-company

Piramal Pharma

₹149.80

2.35 (1.59%)

₹147.90 - ₹151.00

view-nifty50-company

PNB Housing

₹798.30

4.05 (0.51%)

₹792.50 - ₹810.35

view-nifty50-company

PNC Infratech

₹527.35

-31.05 (-5.56%)

₹524.00 - ₹574.50

view-nifty50-company

Poly Medicure

₹1,806.20

10.95 (0.61%)

₹1,784.05 - ₹1,853.95

view-nifty50-company

Polycab India

₹6,843.80

160.65 (2.40%)

₹6,693.25 - ₹6,901.00

view-nifty50-company

Poonawalla Fin

₹449.05

-9.30 (-2.03%)

₹448.00 - ₹460.30

view-nifty50-company

Power Fin.Corpn.

₹513.10

21.45 (4.36%)

₹496.05 - ₹521.00

view-nifty50-company

Power Grid Corpn

₹318.00

-0.55 (-0.17%)

₹314.70 - ₹321.85

view-nifty50-company

Praj Industries

₹516.00

-5.10 (-0.98%)

₹511.15 - ₹526.25

view-nifty50-company

Prestige Estates

₹1,609.55

-7.20 (-0.45%)

₹1,603.00 - ₹1,649.10

view-nifty50-company

Prince Pipes

₹624.25

-6.00 (-0.95%)

₹621.00 - ₹631.65

view-nifty50-company

Prism Johnson

₹148.55

-0.70 (-0.47%)

₹147.85 - ₹151.00

view-nifty50-company

Privi Speci.

₹1,074.25

-30.25 (-2.74%)

₹1,072.10 - ₹1,103.90

view-nifty50-company

Pun. & Sind Bank

₹64.57

3.00 (4.87%)

₹60.95 - ₹65.21

view-nifty50-company

Punjab Natl.Bank

₹129.50

3.15 (2.49%)

₹125.90 - ₹130.95

view-nifty50-company

PVR Inox

₹1,338.65

-0.15 (-0.01%)

₹1,327.60 - ₹1,347.45

view-nifty50-company

Quess Corp

₹604.60

-8.85 (-1.44%)

₹593.70 - ₹619.20

view-nifty50-company

R C F

₹163.90

6.65 (4.23%)

₹159.30 - ₹169.15

view-nifty50-company

Radico Khaitan

₹1,633.50

-12.40 (-0.75%)

₹1,618.00 - ₹1,663.00

view-nifty50-company

Rail Vikas

₹376.75

6.40 (1.73%)

₹374.45 - ₹399.70

view-nifty50-company

Rain Industries

₹169.10

-0.60 (-0.35%)

₹166.00 - ₹174.00

view-nifty50-company

Rainbow Child.

₹1,250.65

8.60 (0.69%)

₹1,217.85 - ₹1,281.70

view-nifty50-company

Rajesh Exports

₹301.75

-0.80 (-0.26%)

₹300.00 - ₹305.40

view-nifty50-company

Ramkrishna Forg.

₹698.95

-1.65 (-0.24%)

₹690.50 - ₹714.65

view-nifty50-company

Ratnamani Metals

₹3,295.30

-12.75 (-0.39%)

₹3,283.95 - ₹3,372.10

view-nifty50-company

Raymond

₹2,176.25

-46.80 (-2.11%)

₹2,167.45 - ₹2,267.55

view-nifty50-company

RBL Bank

₹253.25

-1.65 (-0.65%)

₹252.75 - ₹256.60

view-nifty50-company

REC Ltd

₹579.05

25.05 (4.52%)

₹556.90 - ₹591.20

view-nifty50-company

Redington

₹205.75

-0.40 (-0.19%)

₹204.85 - ₹208.60

view-nifty50-company

Relaxo Footwear

₹815.75

-6.35 (-0.77%)

₹815.00 - ₹830.00

view-nifty50-company

Reliance Industr

₹2,932.45

-27.35 (-0.92%)

₹2,924.00 - ₹2,967.45

view-nifty50-company

Restaurant Brand

₹103.31

2.14 (2.12%)

₹100.54 - ₹103.95

view-nifty50-company

RHI Magnesita

₹671.55

-2.95 (-0.44%)

₹665.00 - ₹679.85

view-nifty50-company

Rites

₹733.45

-0.50 (-0.07%)

₹729.00 - ₹750.00

view-nifty50-company

Rossari Biotech

₹693.65

-0.80 (-0.12%)

₹686.00 - ₹703.80

view-nifty50-company

Route Mobile

₹1,430.20

-4.25 (-0.30%)

₹1,416.00 - ₹1,435.90

view-nifty50-company

S A I L

₹166.55

-2.90 (-1.71%)

₹165.95 - ₹171.35

view-nifty50-company

Samvardh. Mothe.

₹143.70

3.60 (2.57%)

₹140.00 - ₹145.70

view-nifty50-company

Sanofi India

₹8,672.10

-160.65 (-1.82%)

₹8,648.00 - ₹8,952.90

view-nifty50-company

Sapphire Foods

₹1,402.60

10.90 (0.78%)

₹1,372.30 - ₹1,411.45

view-nifty50-company

SBI Cards

₹703.15

-6.25 (-0.88%)

₹702.00 - ₹711.20

view-nifty50-company

SBI Life Insuran

₹1,409.50

-27.00 (-1.88%)

₹1,405.00 - ₹1,442.25

view-nifty50-company

Schaeffler India

₹4,586.85

-27.90 (-0.60%)

₹4,534.25 - ₹4,745.95

view-nifty50-company

Sh.Renuka Sugar

₹41.67

-0.04 (-0.10%)

₹41.29 - ₹42.15

view-nifty50-company

Sheela Foam

₹893.65

-11.95 (-1.32%)

₹892.30 - ₹912.00

view-nifty50-company

Shoppers Stop

₹749.65

-17.45 (-2.27%)

₹749.00 - ₹769.55

view-nifty50-company

Shree Cement

₹25,391.05

-71.80 (-0.28%)

₹25,288.00 - ₹25,569.95

view-nifty50-company

Shriram Finance

₹2,380.35

-16.80 (-0.70%)

₹2,376.15 - ₹2,422.40

view-nifty50-company

Shyam Metalics

₹629.75

-10.80 (-1.69%)

₹625.20 - ₹645.95

view-nifty50-company

Siemens

₹7,206.35

-74.05 (-1.02%)

₹7,165.15 - ₹7,325.55

view-nifty50-company

SIS

₹415.35

-0.80 (-0.19%)

₹412.55 - ₹419.45

view-nifty50-company

SJVN

₹144.45

-0.35 (-0.24%)

₹141.95 - ₹147.15

view-nifty50-company

SKF India

₹6,118.35

-121.75 (-1.95%)

₹6,046.60 - ₹6,286.65

view-nifty50-company

Sobha

₹1,995.80

39.10 (2.00%)

₹1,965.10 - ₹2,093.35

view-nifty50-company

Solar Industries

₹9,690.80

-315.75 (-3.16%)

₹9,660.00 - ₹10,147.90

view-nifty50-company

Sona BLW Precis.

₹636.55

6.20 (0.98%)

₹628.80 - ₹640.30

view-nifty50-company

Sonata Software

₹548.75

30.45 (5.87%)

₹515.00 - ₹552.50

view-nifty50-company

SPARC

₹217.90

-5.50 (-2.46%)

₹216.25 - ₹227.60

view-nifty50-company

SRF

₹2,308.05

19.20 (0.84%)

₹2,288.85 - ₹2,318.35

view-nifty50-company

St Bk of India

₹834.10

5.50 (0.66%)

₹823.00 - ₹839.40

view-nifty50-company

Star Cement

₹215.40

-1.75 (-0.81%)

₹213.75 - ₹221.50

view-nifty50-company

Star Health Insu

₹535.55

-10.35 (-1.90%)

₹533.10 - ₹546.65

view-nifty50-company

Sterling & Wils.

₹756.80

-1.25 (-0.16%)

₹746.45 - ₹778.35

view-nifty50-company

Sterlite Tech.

₹127.75

1.40 (1.11%)

₹126.45 - ₹130.05

view-nifty50-company

Sumitomo Chemi.

₹440.75

0.45 (0.10%)

₹435.00 - ₹448.70

view-nifty50-company

Sun Pharma.Inds.

₹1,466.70

-19.85 (-1.34%)

₹1,460.40 - ₹1,500.30

view-nifty50-company

Sun TV Network

₹636.40

-29.10 (-4.37%)

₹633.55 - ₹671.35

view-nifty50-company

Sundram Fasten.

₹1,148.90

-11.80 (-1.02%)

₹1,135.25 - ₹1,184.90

view-nifty50-company

Sunteck Realty

₹453.80

5.15 (1.15%)

₹447.50 - ₹458.45

view-nifty50-company

Supreme Inds.

₹5,608.85

149.00 (2.73%)

₹5,450.65 - ₹5,843.10

view-nifty50-company

Supreme Petroch.

₹673.80

-15.80 (-2.29%)

₹667.95 - ₹692.00

view-nifty50-company

Suven Pharma

₹633.15

1.15 (0.18%)

₹625.05 - ₹636.90

view-nifty50-company

Suzlon Energy

₹45.26

-0.63 (-1.37%)

₹45.00 - ₹46.65

view-nifty50-company

Swan Energy

₹638.15

8.25 (1.31%)

₹614.65 - ₹648.50

view-nifty50-company

Symphony

₹1,054.30

41.15 (4.06%)

₹1,021.00 - ₹1,079.00

view-nifty50-company

Syngene Intl.

₹668.15

-6.60 (-0.98%)

₹667.00 - ₹676.95

view-nifty50-company

T N Merc. Bank

₹472.25

-1.75 (-0.37%)

₹470.00 - ₹476.25

view-nifty50-company

Tanla Platforms

₹920.55

23.55 (2.63%)

₹893.65 - ₹925.45

view-nifty50-company

Tata Chemicals

₹1,105.55

21.80 (2.01%)

₹1,088.50 - ₹1,117.20

view-nifty50-company

Tata Comm

₹1,817.45

-21.40 (-1.16%)

₹1,806.35 - ₹1,842.35

view-nifty50-company

Tata Consumer

₹1,088.00

-10.35 (-0.94%)

₹1,086.35 - ₹1,109.25

view-nifty50-company

Tata Elxsi

₹7,318.50

-56.15 (-0.76%)

₹7,305.65 - ₹7,450.00

view-nifty50-company

Tata Inv.Corpn.

₹6,553.55

-52.50 (-0.79%)

₹6,530.00 - ₹6,675.00

view-nifty50-company

Tata Motors

₹958.00

-2.75 (-0.29%)

₹952.00 - ₹967.95

view-nifty50-company

Tata Motors-DVR

₹643.20

-4.15 (-0.64%)

₹639.50 - ₹649.90

view-nifty50-company

Tata Power Co.

₹445.70

-1.65 (-0.37%)

₹444.75 - ₹452.45

view-nifty50-company

Tata Steel

₹175.50

0.70 (0.40%)

₹174.90 - ₹178.00

view-nifty50-company

Tata Tele. Mah.

₹76.16

-0.52 (-0.68%)

₹76.02 - ₹77.64

view-nifty50-company

TCI Express

₹1,041.15

26.80 (2.64%)

₹1,014.00 - ₹1,049.35

view-nifty50-company

TCS

₹3,846.55

-4.20 (-0.11%)

₹3,840.00 - ₹3,907.00

view-nifty50-company

Tech Mahindra

₹1,329.65

7.75 (0.59%)

₹1,317.65 - ₹1,342.20

view-nifty50-company

Tejas Networks

₹1,160.60

6.80 (0.59%)

₹1,125.30 - ₹1,191.00

view-nifty50-company

The Ramco Cement

₹768.70

-9.35 (-1.20%)

₹766.65 - ₹784.90

view-nifty50-company

Thermax

₹5,295.05

155.85 (3.03%)

₹5,178.80 - ₹5,418.55

view-nifty50-company

Timken India

₹3,952.80

-184.40 (-4.46%)

₹3,932.90 - ₹4,171.75

view-nifty50-company

Titan Company

₹3,403.65

-10.40 (-0.30%)

₹3,388.85 - ₹3,436.00

view-nifty50-company

Torrent Pharma.

₹2,654.05

42.00 (1.61%)

₹2,642.00 - ₹2,839.90

view-nifty50-company

Torrent Power

₹1,395.90

-3.50 (-0.25%)

₹1,384.95 - ₹1,458.85

view-nifty50-company

Trent

₹4,678.90

-44.75 (-0.95%)

₹4,650.00 - ₹4,799.30

view-nifty50-company

Trident

₹37.63

-0.23 (-0.61%)

₹37.41 - ₹38.19

view-nifty50-company

Triveni Turbine

₹575.40

-13.00 (-2.21%)

₹571.85 - ₹599.45

view-nifty50-company

TTK Prestige

₹704.40

4.30 (0.61%)

₹699.60 - ₹708.00

view-nifty50-company

Tube Investments

₹3,808.20

-13.40 (-0.35%)

₹3,789.90 - ₹3,865.00

view-nifty50-company

TV18 Broadcast

₹43.74

-0.70 (-1.58%)

₹43.25 - ₹44.99

view-nifty50-company

TVS Motor Co.

₹2,249.35

9.80 (0.44%)

₹2,207.40 - ₹2,269.20

view-nifty50-company

UCO Bank

₹60.99

4.06 (7.13%)

₹56.75 - ₹61.81

view-nifty50-company

Ujjivan Small

₹53.42

0.43 (0.81%)

₹52.84 - ₹53.95

view-nifty50-company

UltraTech Cem.

₹10,225.95

-0.60 (-0.01%)

₹10,178.75 - ₹10,351.60

view-nifty50-company

Union Bank (I)

₹159.90

3.40 (2.17%)

₹156.15 - ₹161.65

view-nifty50-company

United Breweries

₹1,868.85

-1.80 (-0.10%)

₹1,860.00 - ₹1,883.85

view-nifty50-company

United Spirits

₹1,158.95

-19.35 (-1.64%)

₹1,150.00 - ₹1,214.25

view-nifty50-company

Uno Minda

₹839.15

-6.20 (-0.73%)

₹812.30 - ₹859.30

view-nifty50-company

UPL

₹525.00

9.35 (1.81%)

₹517.15 - ₹529.55

view-nifty50-company

Usha Martin

₹351.30

-4.30 (-1.21%)

₹347.25 - ₹356.60

view-nifty50-company

UTI AMC

₹917.25

-9.45 (-1.02%)

₹915.35 - ₹939.75

view-nifty50-company

V I P Inds.

₹512.00

-1.75 (-0.34%)

₹502.00 - ₹519.85

view-nifty50-company

Vaibhav Global

₹362.00

-9.00 (-2.43%)

₹359.15 - ₹375.80

view-nifty50-company

Vardhman Textile

₹459.85

19.00 (4.31%)

₹436.00 - ₹462.35

view-nifty50-company

Varroc Engineer

₹551.60

-20.95 (-3.66%)

₹549.00 - ₹581.00

view-nifty50-company

Varun Beverages

₹1,496.65

-0.85 (-0.06%)

₹1,475.95 - ₹1,501.15

view-nifty50-company

Vedant Fashions

₹1,036.70

14.15 (1.38%)

₹1,006.00 - ₹1,040.00

view-nifty50-company

Vedanta

₹459.30

-1.45 (-0.31%)

₹456.85 - ₹468.15

view-nifty50-company

V-Guard Industri

₹373.15

4.80 (1.30%)

₹368.35 - ₹378.65

view-nifty50-company

Vinati Organics

₹1,765.25

-43.45 (-2.40%)

₹1,750.00 - ₹1,812.20

view-nifty50-company

V-Mart Retail

₹2,277.10

6.60 (0.29%)

₹2,249.75 - ₹2,296.50

view-nifty50-company

Vodafone Idea

₹15.03

-0.08 (-0.53%)

₹14.91 - ₹15.45

view-nifty50-company

Voltas

₹1,412.10

41.60 (3.04%)

₹1,358.55 - ₹1,437.80

view-nifty50-company

VST Industries

₹4,077.25

82.65 (2.07%)

₹3,975.05 - ₹4,153.00

view-nifty50-company

Welspun Corp

₹607.20

2.70 (0.45%)

₹604.00 - ₹625.00

view-nifty50-company

Welspun Living

₹143.65

0.10 (0.07%)

₹142.05 - ₹144.85

view-nifty50-company

Westlife Food

₹858.70

-5.50 (-0.64%)

₹850.60 - ₹869.00

view-nifty50-company

Whirlpool India

₹1,535.30

8.05 (0.53%)

₹1,521.05 - ₹1,545.95

view-nifty50-company

Wipro

₹452.55

-10.95 (-2.36%)

₹451.55 - ₹462.50

view-nifty50-company

Yes Bank

₹23.04

0.01 (0.04%)

₹22.81 - ₹23.44

view-nifty50-company

Zee Entertainmen

₹148.95

-2.70 (-1.78%)

₹148.00 - ₹152.80

view-nifty50-company

Zensar Tech.

₹623.25

-0.70 (-0.11%)

₹621.70 - ₹630.00

view-nifty50-company

ZF Commercial

₹16,284.60

2714.10 (20.00%)

₹13,290.65 - ₹16,284.60

view-nifty50-company

Zomato Ltd

₹183.25

0.35 (0.19%)

₹178.30 - ₹185.40

view-nifty50-company

Zydus Lifesci.

₹1,058.55

-17.35 (-1.61%)

₹1,055.20 - ₹1,085.30

view-nifty50-company

Zydus Wellness

₹1,752.85

40.70 (2.38%)

₹1,707.20 - ₹1,761.00

view-nifty50-company

S&P BSE 500 Sectors

Sector Name Advances No Change Declined
Agro Chemicals 2 4 2
Air Transport Service 0 1 1
Alcoholic Beverages 0 3 3
Auto Ancillaries 8 16 8
Automobile 4 10 6
Banks 24 29 5
Cables 3 4 1
Capital Goods - Electrical Equipment 2 11 9
Capital Goods-Non Electrical Equipment 6 14 8
Castings, Forgings & Fastners 0 4 4
Cement 3 13 10
Ceramic Products 2 2 0
Chemicals 11 30 19
Construction 3 3 0
Consumer Durables 7 12 5
Credit Rating Agencies 0 1 1
Crude Oil & Natural Gas 1 2 1
Diamond, Gems and Jewellery 1 4 3
Diversified 3 4 1
Edible Oil 1 4 3
Entertainment 1 4 3
Fertilizers 2 4 2
Finance 22 40 18
FMCG 8 16 8
Gas Distribution 2 7 5
Glass & Glass Products 1 3 2
Healthcare 8 11 3
Hotels & Restaurants 3 5 2
Infrastructure Developers & Operators 7 12 5
IT - Software 17 30 13
Leather 2 4 2
Logistics 3 4 1
Media - Print/Television/Radio 0 1 1
Mining & Mineral products 0 5 5
Miscellaneous 1 4 3
Non Ferrous Metals 2 4 2
Packaging 0 1 1
Paints/Varnish 1 5 4
Paper 1 2 1
Petrochemicals 0 1 1
Pharmaceuticals 18 35 17
Plantation & Plantation Products 1 2 1
Plastic products 2 5 3
Power Generation & Distribution 3 12 9
Readymade Garments/ Apparells 2 2 0
Realty 7 9 2
Refineries 3 5 2
Refractories 0 1 1
Retail 3 7 4
Ship Building 0 1 1
Shipping 0 1 1
Steel 4 13 9
Stock/ Commodity Brokers 1 3 2
Sugar 1 3 2
Telecomm Equipment & Infra Services 1 3 2
Telecomm-Service 0 4 4
Textiles 2 8 6
Tobacco Products 2 3 1
Trading 1 4 3
Tyres 2 4 2
Bearings 0 3 3
Insurance 1 8 7
Engineering 0 2 2
Electronics 0 1 1
Railways 0 1 1
E-Commerce/App based Aggregator 3 7 4
Marine Port & Services 1 2 1
Quick Service Restaurant 4 5 1
Aerospace & Defence 2 7 5
Plywood Boards/Laminates 1 1 0
Financial Services 3 3 0

Data 2

Data 3

What is S&P BSE 500

The Indian market has seen exponential growth since India opened its markets to the world in 1991. Certainly, the number of companies registered in the Indian Stock markets also increased during this period. As a result, the traditional indexes like Sensex and Nifty were not enough to get a holistic view of all the sectors of the market. 

Thus, the BSE 500 was launched as an extension to the existing BSE 200 index in August 1999. As the name suggests, the S&P BSE 500 consists of the top 500 stocks ranked based on average trading volumes and free-float market capitalization on the BSE. The top 500 stocks from the S&P BSE All Cap index are used to calculate this index.

The BSE 500 index reflects the market capitalization of these companies that are available for trading freely on the stock exchange. Unlike BSE 200 which mostly covers only the large-cap companies, BSE 500 includes companies that reflect more than 93% of the total market capitalization of the BSE.

Although the index was launched in August 1999, the calculation of the BSE 500 share price was changed to the free-float market cap method only in August 2005.

Due to the higher coverage, BSE 500 covers stocks from all the 20 major sectors. So, the movements in the S&P BSE 500 index, show the holistic view of the Indian Economy. By studying this comprehensive index, investors can get the overall outlook of the economy.

Orgainisation
S&P BSE 500
Exchange
BSE

How is S&P BSE 500 Calculated?

The BSE 500 stocks list includes the float-adjusted market capitalization of the top 500 companies listed on the BSE. But, what is the meaning of float-adjusted market capitalization? The free float of a company is that portion of the issued shares that can be freely traded in the market. Thus, it excludes shares held by employees, government, promoters, etc., which are not freely tradeable.

The constituents in the BSE 500 index are rebalanced twice every year in June and December. This means new shares are added or removed from the list based on certain conditions. Here are the basic criteria for a stock to be included in the BSE 500:

  • Companies Should be a part of the BSE All Cap index (for at least 6 months)
  • The companies should be traded on more than 80% of trading sessions on BSE over the last 6 months
  • The average traded value of the companies should be more than INR 1 Billion

Once the 500 companies are chosen, the next step is to calculate the free-float market capitalization. For this, the total market cap of each constituent is multiplied by the free-float factor.

For Ex: Company Z has floated 1 lakh shares in the market. Out of these, only 65% can be actively traded. Suppose the last traded price of the share is INR 1000, the value of S&P BSE 500 will be:

  • Market Capitalization x 0.65, i.e.
  • 1 lakh x INR 1000 x 0.65 = INR 6.5 Crores

After the free-float market cap of each company is calculated, the figures of all the 500 companies are added and adjusted with respect to the base value of the index. The base year* for BSE 500 is 1998-99, and the base value was considered at 1000. So, the formula becomes:

(* The base year was decided by calculating the coefficients of variation of the BSE 200 index since inception. The year in which the value was the lowest was considered the base year for BSE 500 index.)

BSE 500 Share Price = Free-Float Market Capitalization x 1000

                                 Base Market Capitalization (1998-99)

 

S&P BSE 500 FAQs

What are BSE 500 Stocks?

The top 500 stocks from the BSE All Cap index are selected based on free-float market capitalization and the average traded value to become a part of the BSE 500 index. The index is calculated in INR and USD.

How to invest in BSE 500?

You can invest in S&P BSE 500 by following these methods:

  1. You can buy all the stocks included in the index based on their weightage. It is almost impossible for individual traders to regularly track all the 500 stocks and manage their weightage in the portfolio.
  2. The better option is to opt for the BSE 500 index fund, which is a mutual fund that invests in all the constituents of the BSE 500 on your behalf.

What is the objective of BSE 500?

The BSE 500 index portrays a proper picture of the Indian economy as it includes companies from all 20 sectors. Due to this, the constituents of the BSE 500 hold more than 93% of the entire market cap of the BSE. Thus, it provides a comprehensive view of the entire Indian market and is helpful in predicting future movements accurately.

Is investment in BSE 500 safe?

Stock market investments always carry market risk. It is the risk of fluctuations in market prices. By diversifying your investments, you can easily beat market risk. The BSE 500 index constitutes the top 500 stocks from across 20 sectors. Hence, it is naturally diversified. 

This reduces the market risk for investors. By investing in BSE 500, you can ensure that even if some sectors are not performing well, others can make up for the loss and help you earn higher returns.