CALCULATE YOUR SIP RETURNS

TBO Tek Share Price Live

1710.00

+32.00(1.91%)

Live TBO Tek Share Price Chart

TBO Tek Performance

Days Range

Previous Close₹1,678.00
Open₹1,682.5
Volume21,85,965
Day's Range₹1,667.20 - ₹1,764.80
52W Range₹996.00 - ₹1,845.55
Market Cap₹18,199.31 Cr

TBO Tek Fundamentals

ROCE(TTM)14.42
P/E Ratio (TTM)76.01
P/B Ratio13.13
Industry P/E149.89
Debt to Equity0.52
ROE17.27
EPS (TTM)20.48
Dividend Yield0
Book Value127.64
Face Value1
ROCE(TTM)14.42
P/E Ratio (TTM)76.01
P/B Ratio13.13
Industry P/E149.89
Debt to Equity0.52
ROE17.27
EPS (TTM)20.48
Dividend Yield0
Book Value127.64
Face Value1

TBO Tek Financials

Dec 2024Mar 2025Jun 2025Sep 2025
Net Sales422.19446.13511.28567.51
Expenses379.82395.30451.17495.60
Profit before tax56.9470.8475.3178.23
Operating Profit49.9858.9162.9767.55
Net Profit49.9858.9162.9767.55
ESP in Rs4.354.695.176.32

TBO Tek Shareholding Pattern

Held bySep 2024Dec 2024Mar 2025Jun 2025Sep 2025
Promoters44.41%44.41%44.41%44.41%44.41%
Flls43.06%38.05%31.61%30.12%30.73%
Dlls6.6%11.78%17.88%19.18%18.91%
Public5.93%5.76%6.1%6.3%5.95%

About TBO Tek

TBO Tek Limited was incorporated as Tek Travels Private Limited on November 6, 2006, at New Delhi. The Company name changed to TBO Tek Private Limited' on October 22, 2021. Thereafter, it got converted into a Public Company and the name of the Company changed to TBO Tek Limited' vide a fresh Certificate of Incorporation on November 3, 2021 by RoC. The Company is one of the leading global travel distribution platforms. The Company simplify business of travel for Suppliers and Buyers such as hotels, airlines, car rentals, transfers, cruises, insurance, rail and others and buyers that includes, retail buyers such as travel agencies and independent travel advisors and enterprise buyers including, tour operators, travel management companies, online travel companies, super-apps and loyalty apps through two-sided technology platform that enables Suppliers and Buyers to transact seamlessly with each other. The Company classify Buyers into two broad categories Retail Buyers are typically small businesses such as travel agencies or travel advisors operating independently. They use retail selling platform to search, book and pay for global travel supply. On the other hand, Enterprise Buyers comprise of large travel businesses such as tour operators, travel management companies and online travel agencies, as well as digital native businesses such as ecommerce portals and super apps. Enterprise buyers usually use XML or JSON APIs to transact through their platform. The Company operate a unified platform to book holiday packages for various destinations in real-time. Each component of the travel package can be customized according to the need of customer and are booked instantly. It offer real-time package prices with availability and selection of various hotels and sightseeing options. Buyers are able to get instant confirmation of the package booked. Buyers are also able to create their own marketing material to distribute further to their customer base. The mid-2000s saw the birth of India's three leading low-cost carriers. Within a span of less than two years, Spicejet, Go Air and Indigo airlines launched their operations, which led to an unprecedented aviation boom in the domestic aviation market. In 2006, the Company conceptualized the TBO platform as a a technology tool to simplify the process for travel agents o book airline tickets across multiple airlines. In 2007 the Company issued its first ticket on the portal; In 2012, MIH India Holdings Limited (Naspers) acquired stake in the Company; In 2021, the platform processed a transaction approximately every three seconds. The Company had acquired travel business including intellectual property, goodwill, insurance policies etc. from Gemini Tours and Travels. In 2021, the Company launched Zamzam, an online portal for completing the full process of Umrah booking; launched a software-as-a-solution based platform, 'Paxes' for corporates and TMCs to manage business travel globally. The Company in 2021, launched RailEurope and TBO Marine business; in 2022, it launched DMC brand Kizan in Saudi Arabia to focus on travel destination. General Atlantic acquired a minority stake in the Company in 2023. The Company raised money from public through IPO aggregating the issuance of 16,856,623 Equity Shares aggregating Rs 1550.8 Crore, comprising a Fresh Issue of 4,347,826 Equity Shares aggregating to Rs 400 Crore and 12,508,797 Equity Shares aggregating to Rs 1150.8 Crore through Offer for Sale in May, 2024. In 2025, Company launched H-Next, as next-generation hotel platform, in India and a growing roster of international markets. It also began weaving generative AI into every step of the travel agent journey. It launched The Platinum Collection of 90+ luxury hotels and specialty cruise and Umrah packages. Campaign Manager, was another launch of the year. It also introduced Smart Search feature to enhance discovery by personalizing both ranking and recommendations based on individual user profiles.

Parent Organisation
Indian Private
Managing Director
None
Founded
2006
NSE Symbol
TBOTEK

Tbo Tek Share Price History

Tbo Tek Share Price History

ParticularsDetails
5-Year % change in Tbo Tek share price-24.24%
5-Year Highest in Tbo Tek share price₹ 2001
5-Year Lowest in Tbo Tek share price₹ 996
1-Year % change in Tbo Tek share price-24.24%
1-Year Highest in Tbo Tek share price₹ 2001
1-Year Lowest in Tbo Tek share price₹ 996

Peer Comparison

Peer Comparison

StocksLTP (₹)Market Cap (cr)52 Week Low-High (₹)
Eternal Ltd302.35
-4.55 (-1.48%)
₹2,96,462.65194.8 - 368.45View Stocks
Swiggy Ltd385.45
-10.05 (-2.54%)
₹98,461.65297.0 - 617.3View Stocks
Info Edge (India) Ltd1,337.4
-28.00 (-2.05%)
₹88,473.751,157.0 - 1,825.78View Stocks
One 97 Communications Ltd1,265.6
-18.30 (-1.43%)
₹82,075.09651.5 - 1,353.8View Stocks
FSN E-Commerce Ventures Ltd268.63
-0.11 (-0.04%)
₹76,633.65154.9 - 273.22View Stocks
Urban Company Ltd143.0
-1.27 (-0.88%)
₹20,831.21131.14 - 201.18View Stocks

Tbo Tek Ltd FAQs

Tbo Tek Ltd (TBOTEK) share price as of November 21, 2025, on NSE is Rs 1710 (NSE) and Rs 1710 (BSE) on BSE.
Yes, You can buy Tbo Tek Ltd (TBOTEK) shares by opening a Demat account with Angel One.
Tbo Tek Ltd (TBOTEK) share can be bought through the following modes:
1. Direct investment: You can buy Tbo Tek Ltd (TBOTEK) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Tbo Tek Ltd (TBOTEK) shares.
Open Free Demat Account!
Join our 3 Cr+ happy customers