CALCULATE YOUR SIP RETURNS

Excel Industries Share Price Live

EXCELINDUS

Small Cap | Agro Chemicals

951.30

-32.00(3.25%)

Live Excel Industries Share Price Chart

Excel Industries Performance

Days Range

Previous Close₹951.30
Open₹991.2
Volume30,976
Day's Range₹942.10 - ₹958.90
52W Range₹799.10 - ₹1,569.95
Market Cap₹1,196.29 Cr

Excel Industries Fundamentals

ROCE(TTM)5.39
P/E Ratio (TTM)16.26
P/B Ratio0.66
Industry P/E28.84
Debt to Equity0.01
ROE4.07
EPS (TTM)58.51
Dividend Yield1.45
Book Value1438.15
Face Value5
ROCE(TTM)5.39
P/E Ratio (TTM)16.26
P/B Ratio0.66
Industry P/E28.84
Debt to Equity0.01
ROE4.07
EPS (TTM)58.51
Dividend Yield1.45
Book Value1438.15
Face Value5

Excel Industries Financials

Dec 2024Mar 2025Jun 2025Sep 2025
Net Sales196.41247.84309.52270.23
Expenses192.86237.03276.25249.45
Profit before tax8.4116.2944.4627.47
Operating Profit6.2012.4133.7621.19
Net Profit6.2012.4133.7621.19
ESP in Rs4.939.8726.8616.85

Excel Industries Shareholding Pattern

Held bySep 2024Dec 2024Mar 2025Jun 2025Sep 2025
Promoters52.57%52.57%52.66%52.68%52.68%
Flls1.57%2.18%2.05%2.08%2.01%
Dlls7.22%6.99%6.97%6.97%7.05%
Public38.65%38.27%38.32%38.27%38.26%

About Excel Industries

Excel Industries, incorporated in 1960 is part of A C Shroff's Excel Group and is into manufacture of industrial chemicals, speciality chemicals, bio-fertilisers and bio-remediation technologies. As part of its restructuring plan the company has divested its Agri business(Pesticides) to Excel Crop Care Ltd(erstwhile West Coast Oxygen Ltd), a group company w.e.f April 1, 2002. Global Pesticide major Nufam of Australia is expected to pick up a sizeable stake in the Excel Crop Care Ltd. Even though the Tata Group acquired an financial interest in this company Excel Industries is continue to be managed by members of the Shroff family. To bring more foucus on each busines line of activity the company has restructured its business under four divisions i.e Agri Business, Chemicals Business, Environ & Biotech Business and Life Sciences Business supported by appropriate corporate functions in FY 1999-2000. The company further commissioned the plant for manufacture of Celrich at Ahmedabad having a treatement capacity of 500 MT of waste per day during 1999-2000. During 2000-2001, the Company successfully commissioned the plant to manufacture special purpose Polymer Additive having a capacity of 200 tonnes per annum and also carried out substantial expansion of production capacity of Phosphonates from 5000 tonnes per annum to 7000 tonnes per annum at its Lote Parshuram Unit. The company has also launched 3 new formulations under the brand name of Celcron,Hexzol and Bipex. The Chemicals Business division has successfully commissioned 2 plants viz 200 TPA mining chemicals plant and 200 TPA to manfacture speciality chemicals. Erstwhile Agri Business : The company received the ISO 9002 certification for its Bhavnagar unit in 1995, becoming the first Indian agro-chemical company to achieve this distinction. It made a beginning in new businesses like micro-irrigation systems, seeds, etc, through a combination of marketing and manufacturing efforts. The plant to produce butenediol, one of the major raw materials needed for the production of endosulfan, was expanded in 1994-95. EIL also successsfully converted the Endosulfan Plant at Bhavnagar enabling consumption of non Ozone Depleting solvent in place of Ozone Depleting Solvent, as required under the Montreal Protocol. During 2001-02 the Agribusiness division has expanded its manufacturing capacity of Organophosphorous Compounds at this division. With effect from October, 2001 Waman Industrial Chemicals Ltd a company with production of Phsophorous Pentasulphie was amalgamated with EIL Ltd.

Parent Organisation
Rajju Shroff
Managing Director
A C Shroff
Founded
1960
NSE Symbol
EXCELINDUS

Excel Industries Share Price History

Excel Industries Share Price History

ParticularsDetails
5-Year % change in Excel Industries share price61.76%
5-Year Highest in Excel Industries share price₹ 1818.9
5-Year Lowest in Excel Industries share price₹ 536.15
1-Year % change in Excel Industries share price8.09%
1-Year Highest in Excel Industries share price₹ 1760
1-Year Lowest in Excel Industries share price₹ 799.1

Top Mutual Funds Invested in Excel Industries Share

Top Mutual Funds Invested in Excel Industries Share

FUND NAMEAUM(%)

Peer Comparison

Peer Comparison

StocksLTP (₹)Market Cap (cr)52 Week Low-High (₹)
UPL Ltd747.55
-5.95 (-0.79%)
₹63,535.21493.0 - 776.0View Stocks
P I Industries Ltd3,455.0
13.90 (0.40%)
₹52,205.452,951.1 - 4,330.0View Stocks
Sumitomo Chemical India Ltd453.0
-2.35 (-0.52%)
₹22,713.63446.2 - 665.0View Stocks
Bayer CropScience Ltd4,534.9
-41.30 (-0.90%)
₹20,527.304,217.45 - 6,511.0View Stocks
Sharda Cropchem Ltd792.75
19.35 (2.50%)
₹6,969.08452.25 - 1,181.0View Stocks
Dhanuka Agritech Ltd1,199.4
-9.80 (-0.81%)
₹5,505.631,092.05 - 1,975.0View Stocks

Excel Industries Ltd FAQs

Excel Industries Ltd (EXCELINDUS) share price as of November 20, 2025, on NSE is Rs 951.3 (NSE) and Rs 951.3 (BSE) on BSE.
Yes, You can buy Excel Industries Ltd (EXCELINDUS) shares by opening a Demat account with Angel One.
Excel Industries Ltd (EXCELINDUS) share can be bought through the following modes:
1. Direct investment: You can buy Excel Industries Ltd (EXCELINDUS) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Excel Industries Ltd (EXCELINDUS) shares.
Open Free Demat Account!
Join our 3 Cr+ happy customers