Live Aspinwall & Company Share Price Chart
Aspinwall & Company Performance
Days Range
| Previous Close | ₹259.15 |
|---|---|
| Open | ₹259 |
| Volume | 401 |
| Day's Range | ₹251.05 - ₹259.00 |
|---|---|
| 52W Range | ₹220.35 - ₹345.90 |
| Market Cap | ₹202.61 Cr |
Aspinwall & Company Fundamentals
| ROCE(TTM) | 2.91 |
|---|---|
| P/E Ratio (TTM) | 30.67 |
| P/B Ratio | 1.09 |
| Industry P/E | 44.02 |
| Debt to Equity | 0.44 |
| ROE | 0.99 |
| EPS (TTM) | 2.35 |
| Dividend Yield | 2.51 |
| Book Value | 238.76 |
| Face Value | 10 |
| ROCE(TTM) | 2.91 |
|---|---|
| P/E Ratio (TTM) | 30.67 |
| P/B Ratio | 1.09 |
| Industry P/E | 44.02 |
| Debt to Equity | 0.44 |
| ROE | 0.99 |
|---|---|
| EPS (TTM) | 2.35 |
| Dividend Yield | 2.51 |
| Book Value | 238.76 |
| Face Value | 10 |
Aspinwall & Company Financials
| Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | |
|---|---|---|---|---|
| Net Sales | 89.77 | 89.21 | 90.00 | 83.19 |
| Expenses | 84.82 | 86.75 | 93.10 | 84.48 |
| Profit before tax | 5.64 | 2.05 | -3.97 | 3.27 |
| Operating Profit | 4.82 | 2.26 | -3.27 | 2.80 |
| Net Profit | 4.82 | 2.26 | -3.27 | 2.80 |
| ESP in Rs | 6.16 | 2.89 | -4.18 | -3.78 |
Aspinwall & Company Shareholding Pattern
| Held by | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 |
|---|---|---|---|---|---|
| Promoters | 64.46% | 64.46% | 64.46% | 64.46% | 64.46% |
| Flls | 0.12% | 0% | 0.05% | 0.01% | 0% |
| Dlls | 0% | 0% | 0% | 0% | 0% |
| Public | 35.42% | 35.54% | 35.49% | 35.53% | 35.54% |
About Aspinwall & Company
Aspinwall & Co. Ltd., is one of the earliest commercial enterprises in the Malabar - Coast of South India, established in the year 1867, by the legendary English trader and visionary, John H. Aspinwall. In 1867, John H Aspinwall acquired the business of Scott Brothers in 1867, and launched Aspinwall & Company, offering a range of shipping services, besides carrying on business in timber, spices and several other agro products. In 1884 - John H Aspinwall expired and company remained into the hand of his partner W.N. Black.
The company became a public limited company with financial participation from the Travancore Royal family in 1956. In 1971, the English Company offered to disinvest its holdings and the Royal family acquired the controlling shares in the Group. In 2002, the company had entered into different sectors of Kerala like information technology, tourism and biotechnology. In 2003, the company entered into ITES by setting up a modern international business process outsourcing (BPO) centre at Calvetty.
Parent Organisation
Indian Private
Managing Director
Mahadev Lakhminarayanan
Founded
1920
NSE Symbol
ASPINWALL
Top Mutual Funds Invested in Aspinwall Co Share
Top Mutual Funds Invested in Aspinwall Co Share
| FUND NAME | AUM(%) |
|---|---|
Peer Comparison
Peer Comparison
| Stocks | LTP (₹) | Market Cap (cr) | 52 Week Low-High (₹) |
|---|---|---|---|
| Container Corporation Of India Ltd | 511.0 -4.40 (-0.85%) | ₹39,253.79 | 481.0 - 692.8 |
| Delhivery Ltd | 418.7 -7.30 (-1.71%) | ₹31,862.77 | 236.53 - 490.0 |
| Aegis Vopak Terminals Ltd | 259.8 0.40 (0.15%) | ₹28,713.60 | 220.0 - 302.0 |
| Blue Dart Express Ltd | 5,810.0 -95.50 (-1.62%) | ₹14,003.55 | 5,365.0 - 7,905.0 |
| Blackbuck Ltd | 640.3 -12.85 (-1.97%) | ₹11,827.16 | 248.35 - 748.0 |
| Transport Corporation of India Ltd | 1,124.1 -11.20 (-0.99%) | ₹8,883.26 | 876.0 - 1,309.0 |
Popular stocks
Aspinwall Co Ltd FAQs
What is the share price of Aspinwall Co Ltd (ASPINWALL) shares?
Aspinwall Co Ltd (ASPINWALL) share price as of November 21, 2025, on NSE is Rs 254.85 (NSE) and Rs 254.85 (BSE) on BSE.
Can I buy Aspinwall Co Ltd (ASPINWALL) from Angel One?
Yes, You can buy Aspinwall Co Ltd (ASPINWALL) shares by opening a Demat account with Angel One.
How do I buy Aspinwall Co Ltd (ASPINWALL) from Angel One?
Aspinwall Co Ltd (ASPINWALL) share can be bought through the following modes:
1. Direct investment: You can buy Aspinwall Co Ltd (ASPINWALL) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Aspinwall Co Ltd (ASPINWALL) shares.
1. Direct investment: You can buy Aspinwall Co Ltd (ASPINWALL) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Aspinwall Co Ltd (ASPINWALL) shares.
