All Sectors
Miscellaneous
Shipping
Plantation & Plantation Products
Auto Ancillaries
IT - Software
Castings, Forgings & Fastners
Telecomm Equipment & Infra Services
Capital Goods - Electrical Equipment
Infrastructure Developers & Operators
Chemicals
Pharmaceuticals
Plastic products
Tyres
Healthcare
Textiles
Paints/Varnish
Ceramic Products
Power Generation & Distribution
Stock/ Commodity Brokers
Finance
Consumer Durables
Edible Oil
Construction
Logistics
Cables
Diamond, Gems and Jewellery
Insurance
Bearings
Cement
Retail
Aerospace & Defence
Agro Chemicals
Entertainment
Hotels & Restaurants
Steel
Non Ferrous Metals
Mining & Mineral products
Realty
Capital Goods-Non Electrical Equipment
Engineering
Trading
Power Infrastructure
Oil Drill/Allied
Refractories
FMCG
Automobile
Fertilizers
Telecomm-Service
Quick Service Restaurant
Alcoholic Beverages
Media - Print/Television/Radio
Education
Readymade Garments/ Apparells
IT - Hardware
Banks
Packaging
Leather
Electronics
Refineries
Ferro Alloys
E-Commerce/App based Aggregator
Cement - Products
Computer Education
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
VERITAAS Veritaas Advertising Ltd |
₹263.90 149.90 (131.49%) |
₹261.25 - ₹288.75 |
₹261.25 - ₹288.75 |
|
ABSMARINE ABS Marine Services Ltd |
₹279.30 132.30 (90.00%) |
₹279.30 - ₹304.00 |
₹279.30 - ₹304.00 |
|
GRPLTD GRP Ltd |
₹9,201.15 1533.50 (20.00%) |
₹8,200.00 - ₹9,201.15 |
₹3,375.00 - ₹9,201.15 |
|
WHEELS Wheels India Ltd |
₹694.60 105.20 (17.85%) |
₹660.00 - ₹707.25 |
₹545.00 - ₹855.00 |
|
ENSER Enser Communications Ltd |
₹108.00 14.75 (15.82%) |
₹95.10 - ₹110.00 |
₹62.00 - ₹110.00 |
|
ROLEXRINGS Rolex Rings Ltd |
₹2,605.30 351.75 (15.61%) |
₹2,184.05 - ₹2,677.40 |
₹1,720.00 - ₹2,677.40 |
|
ELGIRUBCO Elgi Rubber Company Ltd |
₹72.00 9.30 (14.83%) |
₹61.90 - ₹73.50 |
₹36.10 - ₹73.50 |
|
FROG Frog Cellsat Ltd |
₹302.00 38.30 (14.52%) |
₹275.00 - ₹308.40 |
₹131.50 - ₹311.55 |
|
BBL Bharat Bijlee Ltd |
₹4,440.00 555.15 (14.29%) |
₹4,280.00 - ₹4,643.00 |
₹1,410.00 - ₹7,000.00 |
|
RVNL Rail Vikas Nigam Ltd |
₹338.00 38.30 (12.78%) |
₹301.00 - ₹345.90 |
₹110.60 - ₹345.90 |
|
SUNDRMBRAK Sundaram Brake Linings Ltd |
₹870.05 88.50 (11.32%) |
₹784.65 - ₹894.00 |
₹306.70 - ₹894.00 |
|
PODDARMENT Poddar Pigments Ltd |
₹415.00 41.90 (11.23%) |
₹380.55 - ₹427.40 |
₹299.95 - ₹427.40 |
|
WINDLAS Windlas Biotech Ltd |
₹612.90 59.80 (10.81%) |
₹585.00 - ₹648.00 |
₹260.10 - ₹648.00 |
|
SJS S J S Enterprises Ltd |
₹706.00 68.15 (10.68%) |
₹678.90 - ₹725.70 |
₹463.05 - ₹745.00 |
|
BALKRISIND Balkrishna Industries Ltd |
₹3,088.00 290.25 (10.37%) |
₹2,866.40 - ₹3,174.30 |
₹2,130.10 - ₹3,174.30 |
|
SARTELE Sar Televenture Ltd |
₹294.70 26.75 (9.98%) |
₹294.70 - ₹294.70 |
₹90.30 - ₹332.05 |
|
POLYMED Poly Medicure Ltd |
₹1,822.00 162.95 (9.82%) |
₹1,660.00 - ₹1,836.00 |
₹945.00 - ₹1,836.00 |
|
CHEVIOT Cheviot Company Ltd |
₹1,448.45 126.15 (9.54%) |
₹1,303.30 - ₹1,498.40 |
₹1,101.15 - ₹1,626.70 |
|
SUDARSCHEM Sudarshan Chemical Industries Ltd |
₹845.70 73.60 (9.53%) |
₹832.00 - ₹893.25 |
₹388.35 - ₹893.25 |
|
MCON MCON Rasayan India Ltd |
₹116.00 10.00 (9.43%) |
₹116.00 - ₹116.00 |
₹89.90 - ₹179.35 |
|
EXXARO Exxaro Tiles Ltd |
₹108.75 9.35 (9.41%) |
₹98.50 - ₹109.50 |
₹82.20 - ₹152.00 |
|
SJVN SJVN Ltd |
₹147.15 12.45 (9.24%) |
₹133.50 - ₹151.20 |
₹35.15 - ₹170.50 |
|
IIFLSEC IIFL Securities Ltd |
₹179.70 14.95 (9.07%) |
₹165.85 - ₹188.80 |
₹56.50 - ₹188.80 |
|
SPECTRUM Spectrum Electrical Industries Ltd |
₹1,686.00 139.40 (9.01%) |
₹1,599.00 - ₹1,701.25 |
₹458.05 - ₹1,898.00 |
|
MAHAPEXLTD Maha Rashtra Apex Corporation Ltd |
₹138.00 11.00 (8.66%) |
₹128.35 - ₹143.90 |
₹96.00 - ₹183.95 |
|
PGEL PG Electroplast Ltd |
₹2,378.70 183.85 (8.38%) |
₹2,210.00 - ₹2,395.00 |
₹1,428.00 - ₹2,569.60 |
|
KNAGRI KN Agri Resources Ltd |
₹136.50 10.50 (8.33%) |
₹127.00 - ₹137.00 |
₹110.10 - ₹178.35 |
|
POKARNA Pokarna Ltd |
₹558.05 42.90 (8.33%) |
₹505.10 - ₹561.00 |
₹350.00 - ₹599.10 |
|
HCC Hindustan Construction Company Ltd |
₹40.95 3.05 (8.05%) |
₹37.60 - ₹41.15 |
₹15.60 - ₹45.98 |
|
IRCON Ircon International Ltd |
₹295.50 21.95 (8.02%) |
₹272.45 - ₹301.45 |
₹77.45 - ₹301.45 |
|
PTCIL PTC Industries Ltd |
₹8,044.20 594.30 (7.98%) |
₹7,351.00 - ₹8,080.75 |
₹2,950.00 - ₹9,540.00 |
|
COMMITTED Committed Cargo Care Ltd |
₹61.45 4.45 (7.81%) |
₹60.00 - ₹61.95 |
₹52.30 - ₹87.00 |
|
SOMICONVEY Somi Conveyor Beltings Ltd |
₹145.80 10.55 (7.80%) |
₹141.60 - ₹148.75 |
₹46.10 - ₹155.40 |
|
GODHA Godha Cabcon and Insulation Ltd |
₹0.70 0.05 (7.69%) |
₹0.70 - ₹0.70 |
₹0.45 - ₹1.60 |
|
SILGO Silgo Retail Ltd |
₹36.95 2.55 (7.41%) |
₹34.35 - ₹38.60 |
₹15.00 - ₹41.00 |
|
MEDIASSIST Medi Assist Healthcare Services Ltd |
₹525.75 36.10 (7.37%) |
₹511.70 - ₹543.35 |
₹430.55 - ₹564.00 |
|
NRBBEARING NRB Bearings Ltd |
₹346.15 23.00 (7.12%) |
₹325.55 - ₹348.80 |
₹129.65 - ₹401.55 |
|
KCP K C P Ltd |
₹181.00 11.85 (7.01%) |
₹175.00 - ₹181.95 |
₹99.30 - ₹234.00 |
|
SHANKARA Shankara Building Products Ltd |
₹711.95 46.50 (6.99%) |
₹677.05 - ₹715.50 |
₹626.00 - ₹920.00 |
|
ABFRL Aditya Birla Fashion & Retail Ltd |
₹282.30 18.25 (6.91%) |
₹263.50 - ₹282.90 |
₹184.40 - ₹282.90 |
|
TCNSBRANDS TCNS Clothing Co. Ltd |
₹491.20 31.35 (6.82%) |
₹458.95 - ₹492.45 |
₹329.00 - ₹492.45 |
|
BEL Bharat Electronics Ltd |
₹276.40 17.60 (6.80%) |
₹271.05 - ₹283.00 |
₹105.70 - ₹283.00 |
|
EXCELINDUS Excel Industries Ltd |
₹1,100.15 68.60 (6.65%) |
₹1,025.00 - ₹1,134.60 |
₹699.80 - ₹1,134.60 |
|
SILLYMONKS Silly Monks Entertainment Ltd |
₹21.00 1.30 (6.60%) |
₹19.85 - ₹21.45 |
₹13.25 - ₹23.00 |
|
HUDCO Housing & Urban Development Corporation Ltd |
₹260.50 15.90 (6.50%) |
₹240.05 - ₹265.90 |
₹54.40 - ₹265.90 |
|
ITDC India Tourism Development Corporation Ltd |
₹714.00 43.40 (6.47%) |
₹657.10 - ₹714.95 |
₹315.00 - ₹878.95 |
|
KAYNES Kaynes Technology India Ltd |
₹3,443.00 208.65 (6.45%) |
₹3,238.60 - ₹3,643.70 |
₹1,146.00 - ₹3,643.70 |
|
SUNFLAG Sunflag Iron & Steel Company Ltd |
₹222.60 13.10 (6.25%) |
₹208.55 - ₹226.00 |
₹138.75 - ₹248.80 |
|
PENTAGON Pentagon Rubber Ltd |
₹133.80 7.80 (6.19%) |
₹131.40 - ₹142.00 |
₹100.65 - ₹166.70 |
|
POCL Pondy Oxides & Chemicals Ltd |
₹759.95 43.70 (6.10%) |
₹723.05 - ₹780.00 |
₹336.05 - ₹906.30 |
|
PATELENG Patel Engineering Ltd |
₹62.15 3.55 (6.06%) |
₹61.65 - ₹65.90 |
₹24.20 - ₹79.00 |
|
VGUARD V-Guard Industries Ltd |
₹389.90 22.20 (6.04%) |
₹365.90 - ₹393.75 |
₹239.00 - ₹393.75 |
|
NHPC NHPC Ltd |
₹103.75 5.85 (5.98%) |
₹97.20 - ₹104.00 |
₹42.55 - ₹115.85 |
|
HINDZINC Hindustan Zinc Ltd |
₹656.35 36.65 (5.91%) |
₹625.10 - ₹658.00 |
₹284.60 - ₹658.00 |
|
BDL Bharat Dynamics Ltd |
₹2,583.00 142.55 (5.84%) |
₹2,492.35 - ₹2,688.20 |
₹900.00 - ₹2,688.20 |
|
HBSL HB Stockholdings Ltd |
₹97.20 5.30 (5.77%) |
₹94.40 - ₹98.50 |
₹44.40 - ₹104.80 |
|
VEDL Vedanta Ltd |
₹484.75 26.15 (5.70%) |
₹463.00 - ₹486.85 |
₹208.00 - ₹486.85 |
|
LPDC Landmark Property Development Company Ltd |
₹9.55 0.50 (5.52%) |
₹9.15 - ₹9.90 |
₹5.10 - ₹11.75 |
|
ALPHAGEO Alphageo (India) Ltd |
₹379.80 19.70 (5.47%) |
₹367.00 - ₹394.95 |
₹229.00 - ₹445.00 |
|
KPIL Kalpataru Projects International Ltd |
₹1,264.65 65.45 (5.46%) |
₹1,255.45 - ₹1,342.60 |
₹485.80 - ₹1,342.60 |
|
ACE Action Construction Equipment Ltd |
₹1,558.95 80.05 (5.41%) |
₹1,447.00 - ₹1,560.95 |
₹448.05 - ₹1,695.00 |
|
DAMODARIND Damodar Industries Ltd |
₹51.75 2.65 (5.40%) |
₹49.90 - ₹52.40 |
₹39.50 - ₹68.60 |
|
GLOBALPET Global Pet Industries Ltd |
₹104.70 5.35 (5.39%) |
₹100.00 - ₹104.70 |
₹50.20 - ₹123.90 |
|
KRISHNADEF Krishna Defence & Allied Industries Ltd |
₹462.90 23.30 (5.30%) |
₹430.85 - ₹470.00 |
₹170.85 - ₹485.60 |
|
SHRENIK Shrenik Ltd |
₹1.00 0.05 (5.26%) |
₹0.95 - ₹1.00 |
₹0.85 - ₹1.70 |
|
SOTAC Sotac Pharmaceuticals Ltd |
₹129.90 6.30 (5.10%) |
₹120.30 - ₹129.90 |
₹97.00 - ₹155.00 |
|
FMGOETZE Federal-Mogul Goetze (India) Ltd |
₹408.45 19.70 (5.07%) |
₹384.00 - ₹415.50 |
₹313.05 - ₹432.00 |
|
TECHLABS Trident Techlabs Ltd |
₹529.20 25.20 (5.00%) |
₹523.90 - ₹529.20 |
₹93.25 - ₹529.20 |
|
PARIN Parin Furniture Ltd |
₹184.80 8.80 (5.00%) |
₹183.95 - ₹184.80 |
₹64.60 - ₹184.80 |
|
VELS Vels Film International Ltd |
₹61.95 2.95 (5.00%) |
₹56.35 - ₹61.95 |
₹56.35 - ₹163.95 |
|
VERTEXPLUS Vertexplus Technologies Ltd |
₹134.40 6.40 (5.00%) |
₹134.40 - ₹134.40 |
₹103.00 - ₹239.90 |
|
ARSSINFRA ARSS Infrastructure Projects Ltd |
₹22.05 1.05 (5.00%) |
₹21.80 - ₹22.05 |
₹16.40 - ₹25.95 |
|
PURVA Puravankara Ltd |
₹451.50 21.50 (5.00%) |
₹438.00 - ₹451.50 |
₹80.85 - ₹451.50 |
|
HPIL Hindprakash Industries Ltd |
₹154.35 7.35 (5.00%) |
₹150.00 - ₹154.35 |
₹86.50 - ₹210.60 |
|
SIDDHIKA Siddhika Coatings Ltd |
₹282.45 13.45 (5.00%) |
₹282.45 - ₹282.45 |
₹171.20 - ₹282.45 |
|
SEL Sungarner Energies Ltd |
₹475.65 22.65 (5.00%) |
₹465.00 - ₹475.65 |
₹150.00 - ₹475.65 |
|
SPMLINFRA SPML Infra Ltd |
₹145.95 6.95 (5.00%) |
₹143.00 - ₹145.95 |
₹29.60 - ₹145.95 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹2,815.15 134.05 (5.00%) |
₹2,700.00 - ₹2,815.15 |
₹504.00 - ₹2,815.15 |
|
JUBLINDS Jubilant Industries Ltd |
₹1,158.20 55.15 (5.00%) |
₹1,110.95 - ₹1,158.20 |
₹450.00 - ₹1,460.00 |
|
INDOTECH Indo Tech Transformers Ltd |
₹1,509.00 71.85 (5.00%) |
₹1,437.20 - ₹1,509.00 |
₹195.65 - ₹2,005.95 |
|
SOLEX Solex Energy Ltd |
₹1,380.90 65.75 (5.00%) |
₹1,380.90 - ₹1,380.90 |
₹387.00 - ₹1,380.90 |
|
ORIANA Oriana Power Ltd |
₹2,485.80 118.35 (5.00%) |
₹2,485.80 - ₹2,485.80 |
₹271.90 - ₹2,528.00 |
|
SAHANA Sahana Systems Ltd |
₹1,078.60 51.35 (5.00%) |
₹1,078.60 - ₹1,078.60 |
₹136.05 - ₹1,131.00 |
|
VIVIANA Viviana Power Tech Ltd |
₹677.45 32.25 (5.00%) |
₹677.45 - ₹677.45 |
₹120.30 - ₹677.45 |
|
GIRIRAJ Giriraj Civil Developers Ltd |
₹487.35 23.20 (5.00%) |
₹487.30 - ₹487.35 |
₹36.86 - ₹1,001.70 |
|
ALPEXSOLAR Alpex Solar Ltd |
₹705.85 33.60 (5.00%) |
₹680.00 - ₹705.85 |
₹235.00 - ₹753.40 |
|
KODYTECH Kody Technolab Ltd |
₹1,592.45 75.80 (5.00%) |
₹1,531.00 - ₹1,592.45 |
₹169.00 - ₹1,592.45 |
|
KDL Kore Digital Ltd |
₹1,161.90 55.30 (5.00%) |
₹1,161.90 - ₹1,161.90 |
₹123.25 - ₹1,440.00 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹903.55 43.00 (5.00%) |
₹903.55 - ₹903.55 |
₹10.90 - ₹903.55 |
|
DVL Dhunseri Ventures Ltd |
₹352.00 16.75 (5.00%) |
₹339.00 - ₹352.00 |
₹231.30 - ₹558.70 |
|
OWAIS Owais Metal and Mineral Processing Ltd |
₹1,258.85 59.90 (5.00%) |
₹1,257.85 - ₹1,258.85 |
₹231.35 - ₹1,258.85 |
|
DREDGECORP Dredging Corporation of India Ltd |
₹892.15 42.45 (5.00%) |
₹840.05 - ₹892.15 |
₹308.65 - ₹930.00 |
|
ONDOOR On Door Concepts Ltd |
₹309.05 14.70 (4.99%) |
₹309.00 - ₹309.05 |
₹165.85 - ₹411.90 |
|
ICDSLTD ICDS Ltd |
₹39.95 1.90 (4.99%) |
₹39.95 - ₹39.95 |
₹23.10 - ₹63.45 |
|
WINSOL Winsol Engineers Ltd |
₹489.00 23.25 (4.99%) |
₹489.00 - ₹489.00 |
₹362.00 - ₹489.00 |
|
MEGASOFT Megasoft Ltd |
₹76.80 3.65 (4.99%) |
₹75.00 - ₹76.80 |
₹28.60 - ₹107.25 |
|
MOTISONS Motisons Jewellers Ltd |
₹178.90 8.50 (4.99%) |
₹168.20 - ₹178.90 |
₹88.85 - ₹248.15 |
|
GRCL Gayatri Rubbers and Chemicals Ltd |
₹369.45 17.55 (4.99%) |
₹368.90 - ₹369.45 |
₹33.00 - ₹369.45 |
|
BEDMUTHA Bedmutha Industries Ltd |
₹243.15 11.55 (4.99%) |
₹236.20 - ₹243.15 |
₹54.05 - ₹314.40 |
|
TIL TIL Ltd |
₹227.40 10.80 (4.99%) |
₹227.40 - ₹227.40 |
₹28.47 - ₹237.65 |
|
BMETRICS Bombay Metrics Supply Chain Ltd |
₹223.45 10.60 (4.98%) |
₹216.00 - ₹223.45 |
₹74.00 - ₹430.00 |
|
MADHAV Madhav Marbles and Granites Ltd |
₹43.25 2.05 (4.98%) |
₹41.85 - ₹43.25 |
₹37.00 - ₹91.75 |
|
IRIS IRIS Business Services Ltd |
₹188.85 8.95 (4.97%) |
₹188.85 - ₹188.85 |
₹75.35 - ₹197.00 |
|
TEXINFRA Texmaco Infrastructure & Holdings Ltd |
₹112.90 5.35 (4.97%) |
₹110.00 - ₹116.85 |
₹51.90 - ₹134.80 |
|
HLVLTD HLV Ltd |
₹28.50 1.35 (4.97%) |
₹27.30 - ₹28.50 |
₹10.70 - ₹42.00 |
|
AISL ANI Integrated Services Ltd |
₹147.80 7.00 (4.97%) |
₹147.70 - ₹147.80 |
₹43.90 - ₹147.80 |
|
VHLTD Viceroy Hotels Ltd |
₹70.75 3.35 (4.97%) |
₹70.75 - ₹70.75 |
₹2.00 - ₹70.75 |
|
REFEX Refex Industries Ltd |
₹158.40 7.50 (4.97%) |
₹151.30 - ₹158.40 |
₹83.01 - ₹184.80 |
|
REFRACTORY Refractory Shapes Ltd |
₹100.35 4.75 (4.97%) |
₹100.35 - ₹100.35 |
₹75.00 - ₹100.35 |
|
SUPREMEINF Supreme Infrastructure India Ltd |
₹107.75 5.10 (4.97%) |
₹107.75 - ₹107.75 |
₹20.70 - ₹107.75 |
|
NARMADA Narmada Agrobase Ltd |
₹24.35 1.15 (4.96%) |
₹24.35 - ₹24.35 |
₹17.80 - ₹34.95 |
|
MAKS Maks Energy Solutions India Ltd |
₹59.40 2.80 (4.95%) |
₹59.40 - ₹59.40 |
₹28.05 - ₹118.00 |
|
PRAXIS Praxis Home Retail Ltd |
₹17.00 0.80 (4.94%) |
₹16.20 - ₹17.00 |
₹11.05 - ₹38.00 |
|
LUMAXIND Lumax Industries Ltd |
₹2,744.50 128.85 (4.93%) |
₹2,615.00 - ₹2,775.00 |
₹1,783.00 - ₹2,842.70 |
|
MUKTAARTS Mukta Arts Ltd |
₹72.50 3.40 (4.92%) |
₹67.60 - ₹72.55 |
₹48.35 - ₹99.05 |
|
UEL Ujaas Energy Ltd |
₹43.80 2.05 (4.91%) |
₹43.80 - ₹43.80 |
₹1.85 - ₹43.80 |
|
LRRPL Lead Reclaim and Rubber Products Ltd |
₹32.10 1.50 (4.90%) |
₹32.10 - ₹32.10 |
₹30.45 - ₹72.35 |
|
SECURKLOUD SecureKloud Technologies Ltd |
₹44.95 2.10 (4.90%) |
₹42.85 - ₹44.95 |
₹33.50 - ₹72.90 |
|
COCHINSHIP Cochin Shipyard Ltd |
₹1,556.80 72.65 (4.90%) |
₹1,432.75 - ₹1,575.00 |
₹234.48 - ₹1,575.00 |
|
SAMPANN Sampann Utpadan India Ltd |
₹26.80 1.25 (4.89%) |
₹25.55 - ₹26.80 |
₹12.90 - ₹30.00 |
|
GLFL Gujarat Lease Financing Ltd |
₹9.70 0.45 (4.86%) |
₹8.80 - ₹9.70 |
₹2.60 - ₹11.70 |
|
KCK KCK Industries Ltd |
₹145.00 6.70 (4.84%) |
₹131.40 - ₹145.00 |
₹20.05 - ₹145.00 |
|
SUPERSPIN Super Spinning Mills Ltd |
₹7.60 0.35 (4.83%) |
₹7.60 - ₹7.60 |
₹6.05 - ₹11.60 |
|
JYOTISTRUC Jyoti Structures Ltd |
₹27.20 1.25 (4.82%) |
₹25.40 - ₹27.20 |
₹5.89 - ₹33.55 |
|
SEYAIND Seya Industries Ltd |
₹26.15 1.20 (4.81%) |
₹24.95 - ₹26.15 |
₹17.75 - ₹32.00 |
|
BINANIIND Binani Industries Ltd |
₹18.60 0.85 (4.79%) |
₹17.00 - ₹18.60 |
₹13.30 - ₹25.20 |
|
URBAN Urban Enviro Waste Management Ltd |
₹367.80 16.80 (4.79%) |
₹334.05 - ₹367.90 |
₹72.20 - ₹541.30 |
|
SCI Shipping Corporation of India Ltd |
₹241.95 11.00 (4.76%) |
₹228.70 - ₹244.65 |
₹93.60 - ₹290.75 |
|
FCONSUMER Future Consumer Ltd |
₹1.10 0.05 (4.76%) |
₹1.05 - ₹1.10 |
₹0.55 - ₹1.25 |
|
HYBRIDFIN Hybrid Financial Services Ltd |
₹11.00 0.50 (4.76%) |
₹11.00 - ₹11.00 |
₹7.00 - ₹11.45 |
|
SMLISUZU SML ISUZU Ltd |
₹2,224.55 100.95 (4.75%) |
₹2,120.00 - ₹2,239.40 |
₹978.05 - ₹2,480.00 |
|
NOVAAGRI Nova Agritech Ltd |
₹51.80 2.35 (4.75%) |
₹50.00 - ₹52.95 |
₹47.70 - ₹77.20 |
|
DCMFINSERV DCM Financial Services Ltd |
₹5.55 0.25 (4.72%) |
₹5.30 - ₹5.55 |
₹3.90 - ₹7.45 |
|
GTL GTL Ltd |
₹13.35 0.60 (4.71%) |
₹13.35 - ₹13.35 |
₹5.10 - ₹19.45 |
|
NEXTMEDIA Next Mediaworks Ltd |
₹7.80 0.35 (4.70%) |
₹7.30 - ₹8.00 |
₹4.60 - ₹8.80 |
|
KIRLOSENG Kirloskar Oil Engines Ltd |
₹1,351.80 60.65 (4.70%) |
₹1,256.55 - ₹1,365.00 |
₹379.10 - ₹1,365.00 |
|
SURANAT&P Surana Telecom and Power Ltd |
₹17.85 0.80 (4.69%) |
₹17.40 - ₹17.90 |
₹8.85 - ₹20.95 |
|
GATECHDVR GACM Technologies Ltd-DVR |
₹3.35 0.15 (4.69%) |
₹3.20 - ₹3.35 |
₹2.90 - ₹18.95 |
|
LGHL Laxmi Goldorna House Ltd |
₹313.90 14.05 (4.69%) |
₹300.00 - ₹314.00 |
₹28.05 - ₹355.40 |
|
PRAKASHSTL Prakash Steelage Ltd |
₹10.10 0.45 (4.66%) |
₹9.90 - ₹10.10 |
₹4.20 - ₹16.20 |
|
IREDA Indian Renewable Energy Development Agency Ltd |
₹184.50 8.20 (4.65%) |
₹174.60 - ₹184.80 |
₹50.00 - ₹214.80 |
|
IL&FSENGG IL&FS Engineering & Construction Co Ltd |
₹24.85 1.10 (4.63%) |
₹23.30 - ₹24.90 |
₹10.10 - ₹51.65 |
|
GAYAPROJ Gayatri Projects Ltd |
₹6.80 0.30 (4.62%) |
₹6.50 - ₹6.80 |
₹4.55 - ₹10.25 |
|
HONASA Honasa Consumer Ltd |
₹425.30 18.75 (4.61%) |
₹404.40 - ₹429.90 |
₹256.30 - ₹511.00 |
|
SKIL SKIL Infrastructure Ltd |
₹5.70 0.25 (4.59%) |
₹5.25 - ₹5.70 |
₹3.00 - ₹9.65 |
|
BIRDYS Grill Splendour Services Ltd |
₹88.00 3.85 (4.58%) |
₹88.00 - ₹90.95 |
₹76.00 - ₹133.70 |
|
OSIAHYPER Osia Hyper Retail Ltd |
₹30.90 1.35 (4.57%) |
₹30.50 - ₹31.00 |
₹25.15 - ₹78.15 |
|
AURDIS Aurangabad Distillery Ltd |
₹314.00 13.70 (4.56%) |
₹309.95 - ₹314.00 |
₹109.25 - ₹369.00 |
|
HGINFRA H.G. Infra Engineering Ltd |
₹1,445.40 62.90 (4.55%) |
₹1,366.00 - ₹1,462.00 |
₹805.10 - ₹1,462.00 |
|
RADAAN Radaan Mediaworks (I) Ltd |
₹2.30 0.10 (4.55%) |
₹2.30 - ₹2.30 |
₹1.40 - ₹2.60 |
|
TCIFINANCE TCI Finance Ltd |
₹6.95 0.30 (4.51%) |
₹6.50 - ₹6.95 |
₹2.65 - ₹6.95 |
|
MAITREYA Maitreya Medicare Ltd |
₹169.00 7.25 (4.48%) |
₹157.50 - ₹169.00 |
₹113.90 - ₹229.45 |
|
MDL Marvel Decor Ltd |
₹122.70 5.25 (4.47%) |
₹122.70 - ₹122.70 |
₹29.00 - ₹122.75 |
|
DBREALTY Valor Estate Ltd |
₹218.55 9.35 (4.47%) |
₹206.55 - ₹219.80 |
₹69.15 - ₹284.90 |
|
AATMAJ Aatmaj Healthcare Ltd |
₹40.00 1.70 (4.44%) |
₹38.00 - ₹40.00 |
₹31.10 - ₹60.00 |
|
STARCEMENT Star Cement Ltd |
₹235.55 10.00 (4.43%) |
₹225.00 - ₹237.90 |
₹122.00 - ₹241.70 |
|
TRANSWIND Transwind Infrastructures Ltd |
₹26.00 1.10 (4.42%) |
₹26.00 - ₹26.00 |
₹5.75 - ₹39.90 |
|
DNAMEDIA Diligent Media Corporation Ltd |
₹4.75 0.20 (4.40%) |
₹4.70 - ₹4.75 |
₹2.50 - ₹6.80 |
|
QUADPRO Quadpro ITeS Ltd |
₹5.95 0.25 (4.39%) |
₹5.50 - ₹5.95 |
₹4.70 - ₹8.80 |
|
IRFC Indian Railway Finance Corporation Ltd |
₹180.80 7.55 (4.36%) |
₹176.00 - ₹181.00 |
₹31.20 - ₹192.80 |
|
LCCINFOTEC LCC Infotech Ltd |
₹2.40 0.10 (4.35%) |
₹2.40 - ₹2.40 |
₹1.60 - ₹3.30 |
|
VIVIDHA Visagar Polytex Ltd |
₹1.20 0.05 (4.35%) |
₹1.15 - ₹1.20 |
₹0.80 - ₹2.10 |
|
MBECL McNally Bharat Engineering Company Ltd |
₹4.80 0.20 (4.35%) |
₹4.80 - ₹4.80 |
₹2.90 - ₹7.10 |
|
TVVISION TV Vision Ltd |
₹6.05 0.25 (4.31%) |
₹6.05 - ₹6.05 |
₹2.00 - ₹7.80 |
|
LINDEINDIA Linde India Ltd |
₹9,890.00 408.55 (4.31%) |
₹9,506.65 - ₹9,890.00 |
₹3,855.55 - ₹9,890.00 |
|
KITEX Kitex Garments Ltd |
₹222.90 9.20 (4.31%) |
₹219.05 - ₹228.55 |
₹152.80 - ₹287.60 |
|
RITES Rites Ltd |
₹746.70 30.80 (4.30%) |
₹715.00 - ₹747.95 |
₹364.80 - ₹825.95 |
|
BBOX Black Box Ltd |
₹257.40 10.55 (4.27%) |
₹250.00 - ₹259.15 |
₹122.35 - ₹312.20 |
|
AAKASH Aakash Exploration Services Ltd |
₹11.00 0.45 (4.27%) |
₹10.60 - ₹11.05 |
₹5.70 - ₹15.40 |
|
QUINTEGRA Quintegra Solutions Ltd |
₹2.45 0.10 (4.26%) |
₹2.35 - ₹2.45 |
₹0.85 - ₹2.45 |
|
CEREBRAINT Cerebra Integrated Technologies Ltd |
₹7.35 0.30 (4.26%) |
₹7.10 - ₹7.40 |
₹4.60 - ₹12.35 |
|
YUKEN Yuken India Ltd |
₹1,358.00 54.50 (4.18%) |
₹1,306.00 - ₹1,387.50 |
₹572.65 - ₹1,479.70 |
|
SHIVATEX Shiva Texyarn Ltd |
₹159.35 6.30 (4.12%) |
₹152.00 - ₹159.55 |
₹113.00 - ₹201.00 |
|
MAHABANK Bank of Maharashtra |
₹67.10 2.65 (4.11%) |
₹64.35 - ₹67.35 |
₹26.80 - ₹72.55 |
|
NPST Network People Services Technologies Ltd |
₹1,394.50 55.00 (4.11%) |
₹1,360.00 - ₹1,395.00 |
₹193.33 - ₹1,668.80 |
|
CONFIPET Confidence Petroleum India Ltd |
₹88.90 3.50 (4.10%) |
₹85.65 - ₹91.45 |
₹60.00 - ₹120.00 |
|
COALINDIA Coal India Ltd |
₹488.85 19.15 (4.08%) |
₹469.70 - ₹490.50 |
₹223.25 - ₹490.50 |
|
FAZE3Q Faze Three Ltd |
₹433.15 16.95 (4.07%) |
₹416.20 - ₹439.70 |
₹330.80 - ₹540.00 |
|
TPLPLASTEH TPL Plastech Ltd |
₹93.25 3.60 (4.02%) |
₹89.75 - ₹94.00 |
₹34.25 - ₹106.50 |
|
JSWHL JSW Holdings Ltd |
₹6,750.00 258.15 (3.98%) |
₹6,600.00 - ₹6,879.80 |
₹4,100.00 - ₹7,490.85 |
|
SIL Standard Industries Ltd |
₹26.20 1.00 (3.97%) |
₹24.30 - ₹26.25 |
₹20.20 - ₹31.55 |
|
RAMCOSYS Ramco Systems Ltd |
₹377.45 14.40 (3.97%) |
₹362.50 - ₹378.00 |
₹216.00 - ₹449.80 |
|
EFACTOR E Factor Experiences Ltd |
₹145.00 5.50 (3.94%) |
₹140.50 - ₹145.50 |
₹112.00 - ₹208.00 |
|
MANOMAY Manomay Tex India Ltd |
₹197.40 7.45 (3.92%) |
₹184.55 - ₹197.80 |
₹116.00 - ₹226.05 |
|
SIRCA Sirca Paints India Ltd |
₹331.35 12.50 (3.92%) |
₹327.80 - ₹339.80 |
₹282.05 - ₹444.00 |
|
MOLDTECH Mold-Tek Technologies Ltd |
₹237.50 8.90 (3.89%) |
₹226.70 - ₹239.75 |
₹180.00 - ₹398.55 |
|
ARENTERP Rajdarshan Industries Ltd |
₹45.45 1.70 (3.89%) |
₹43.75 - ₹45.90 |
₹30.35 - ₹64.40 |
|
BIL Bhartiya International Ltd |
₹449.90 16.80 (3.88%) |
₹433.15 - ₹454.00 |
₹176.10 - ₹485.00 |
|
IDEAFORGE Ideaforge Technology Ltd |
₹726.50 27.00 (3.86%) |
₹701.05 - ₹747.70 |
₹655.20 - ₹1,343.95 |
|
UCOBANK UCO Bank |
₹55.70 2.05 (3.82%) |
₹53.10 - ₹56.20 |
₹25.65 - ₹70.65 |
|
SANDHAR Sandhar Technologies Limited |
₹537.35 19.70 (3.81%) |
₹510.05 - ₹548.00 |
₹223.75 - ₹590.00 |
|
SONACOMS Sona BLW Precision Forgings Ltd |
₹636.40 23.30 (3.80%) |
₹608.60 - ₹643.00 |
₹488.10 - ₹718.85 |
|
TARC TARC Ltd |
₹165.45 6.05 (3.80%) |
₹157.05 - ₹165.95 |
₹51.05 - ₹184.90 |
|
NACLIND NACL Industries Ltd |
₹69.85 2.55 (3.79%) |
₹68.00 - ₹70.00 |
₹55.55 - ₹105.00 |
|
ESTER Ester Industries Ltd |
₹129.00 4.70 (3.78%) |
₹122.80 - ₹131.00 |
₹81.90 - ₹135.80 |
|
LATTEYS Latteys Industries Ltd |
₹17.85 0.65 (3.78%) |
₹17.30 - ₹18.00 |
₹13.00 - ₹51.90 |
|
VESUVIUS Vesuvius India Ltd |
₹5,399.00 196.15 (3.77%) |
₹5,232.10 - ₹5,406.30 |
₹2,191.00 - ₹5,406.30 |
|
HEG HEG Ltd |
₹2,577.85 92.80 (3.73%) |
₹2,443.05 - ₹2,618.00 |
₹1,113.30 - ₹2,618.00 |
|
SADBHIN Sadbhav Infrastructure Projects Ltd |
₹6.95 0.25 (3.73%) |
₹6.75 - ₹7.00 |
₹3.50 - ₹9.25 |
|
JINDALSTEL Jindal Steel & Power Ltd |
₹1,054.50 37.85 (3.72%) |
₹1,014.00 - ₹1,057.85 |
₹503.00 - ₹1,057.85 |
|
ARISTO Aristo Bio-Tech & Lifescience Ltd |
₹82.70 2.95 (3.70%) |
₹82.70 - ₹82.70 |
₹53.10 - ₹101.90 |
|
KERNEX Kernex Microsystems (India) Ltd |
₹490.00 17.35 (3.67%) |
₹465.00 - ₹493.90 |
₹244.55 - ₹721.00 |
|
SALASAR Salasar Techno Engineering Ltd |
₹21.20 0.75 (3.67%) |
₹20.90 - ₹21.40 |
₹8.28 - ₹33.95 |
|
STCINDIA State Trading Corporation of India Ltd |
₹148.40 5.25 (3.67%) |
₹142.00 - ₹150.00 |
₹72.25 - ₹201.50 |
|
HINDPETRO Hindustan Petroleum Corporation Ltd |
₹523.50 18.45 (3.65%) |
₹501.70 - ₹523.75 |
₹239.20 - ₹594.80 |
|
POLYCAB Polycab India Ltd |
₹6,729.40 233.15 (3.59%) |
₹6,500.50 - ₹6,843.95 |
₹3,360.20 - ₹6,843.95 |
|
NCC NCC Ltd |
₹287.70 9.95 (3.58%) |
₹268.40 - ₹287.90 |
₹99.65 - ₹287.90 |
|
JFLLIFE JFL Life Sciences Ltd |
₹42.00 1.45 (3.58%) |
₹41.00 - ₹42.00 |
₹36.05 - ₹56.00 |
|
JAINAM Jainam Ferro Alloys (I) Ltd |
₹145.00 5.00 (3.57%) |
₹145.00 - ₹145.00 |
₹100.65 - ₹188.00 |
|
NBCC NBCC (India) Ltd |
₹148.90 5.10 (3.55%) |
₹143.15 - ₹150.30 |
₹38.20 - ₹176.85 |
|
RAILTEL Railtel Corporation of India Ltd |
₹426.55 14.55 (3.53%) |
₹410.25 - ₹432.00 |
₹114.75 - ₹491.45 |
|
MIDHANI Mishra Dhatu Nigam Ltd |
₹493.30 16.75 (3.51%) |
₹468.45 - ₹505.60 |
₹213.70 - ₹547.50 |
|
SOLARINDS Solar Industries India Ltd |
₹9,291.65 314.85 (3.51%) |
₹8,875.80 - ₹9,499.00 |
₹3,453.35 - ₹9,499.00 |
|
HINDALCO Hindalco Industries Ltd |
₹683.25 22.90 (3.47%) |
₹663.20 - ₹685.50 |
₹397.80 - ₹685.50 |
|
CENTRALBK Central Bank of India |
₹64.30 2.15 (3.46%) |
₹61.65 - ₹64.65 |
₹25.95 - ₹76.90 |
|
JWL Jupiter Wagons Ltd |
₹534.00 17.85 (3.46%) |
₹519.25 - ₹542.35 |
₹112.05 - ₹542.35 |
|
GEOJITFSL Geojit Financial Services Ltd |
₹111.55 3.70 (3.43%) |
₹108.70 - ₹116.10 |
₹42.25 - ₹116.10 |
|
IOB Indian Overseas Bank |
₹66.90 2.20 (3.40%) |
₹64.10 - ₹67.30 |
₹23.55 - ₹83.75 |
|
KSL Kalyani Steels Ltd |
₹877.40 28.85 (3.40%) |
₹841.70 - ₹878.55 |
₹320.55 - ₹1,074.70 |
|
TATASTEEL Tata Steel Ltd |
₹173.60 5.70 (3.39%) |
₹167.95 - ₹173.65 |
₹104.05 - ₹173.65 |
|
WENDT Wendt India Ltd |
₹14,350.05 470.35 (3.39%) |
₹13,866.30 - ₹14,399.95 |
₹8,968.90 - ₹15,990.00 |
|
BETA Beta Drugs Ltd |
₹1,230.00 39.90 (3.35%) |
₹1,206.00 - ₹1,238.00 |
₹660.00 - ₹1,595.00 |
|
ANLON Anlon Technology Solutions Ltd |
₹395.00 12.65 (3.31%) |
₹389.10 - ₹410.00 |
₹190.00 - ₹492.00 |
|
NAUKRI Info Edge (India) Ltd |
₹6,405.15 204.85 (3.30%) |
₹6,203.55 - ₹6,475.00 |
₹3,732.70 - ₹6,475.00 |
|
ALLETEC All E Technologies Ltd |
₹274.00 8.75 (3.30%) |
₹263.00 - ₹288.00 |
₹100.00 - ₹335.40 |
|
RADIOWALLA Radiowalla Network Ltd |
₹126.50 4.00 (3.27%) |
₹122.50 - ₹126.50 |
₹105.30 - ₹146.65 |
|
INNOVANA Innovana Thinklabs Ltd |
₹570.00 18.00 (3.26%) |
₹505.00 - ₹570.00 |
₹283.00 - ₹799.95 |
|
SIGACHI Sigachi Industries Ltd |
₹71.45 2.25 (3.25%) |
₹69.00 - ₹73.70 |
₹23.01 - ₹95.90 |
|
TIMETECHNO Time Technoplast Ltd |
₹295.75 9.30 (3.25%) |
₹285.15 - ₹300.00 |
₹81.20 - ₹300.00 |
|
JSWSTEEL JSW Steel Ltd |
₹919.55 28.75 (3.23%) |
₹890.80 - ₹921.65 |
₹681.05 - ₹921.65 |
|
GPIL Godawari Power & Ispat Ltd |
₹948.10 29.55 (3.22%) |
₹915.00 - ₹950.00 |
₹355.10 - ₹950.00 |
|
COUNCODOS Country Condos Ltd |
₹6.45 0.20 (3.20%) |
₹6.25 - ₹6.45 |
₹3.50 - ₹7.05 |
|
PROV Proventus Agrocom Ltd |
₹970.00 30.00 (3.19%) |
₹969.95 - ₹970.00 |
₹821.00 - ₹1,348.80 |
|
ALANKIT Alankit Ltd |
₹19.40 0.60 (3.19%) |
₹19.10 - ₹19.65 |
₹8.70 - ₹23.60 |
|
MTEDUCARE MT Educare Ltd |
₹3.25 0.10 (3.17%) |
₹3.20 - ₹3.30 |
₹2.80 - ₹5.90 |
|
ATAM Atam Valves Ltd |
₹221.00 6.75 (3.15%) |
₹210.00 - ₹221.10 |
₹136.00 - ₹259.00 |
|
VISAKAIND Visaka Industries Ltd |
₹112.05 3.40 (3.13%) |
₹106.00 - ₹113.80 |
₹76.60 - ₹177.95 |
|
PRLIND Premier Roadlines Ltd |
₹98.90 3.00 (3.13%) |
₹91.10 - ₹100.65 |
₹87.00 - ₹100.65 |
|
NESCO NESCO Ltd |
₹914.65 27.60 (3.11%) |
₹895.00 - ₹929.90 |
₹597.90 - ₹934.00 |
|
CHAVDA Chavda Infra Ltd |
₹140.10 4.20 (3.09%) |
₹138.15 - ₹141.20 |
₹77.00 - ₹160.95 |
|
KRITINUT Kriti Nutrients Ltd |
₹105.00 3.10 (3.04%) |
₹100.05 - ₹108.25 |
₹44.60 - ₹128.90 |
|
EDUCOMP Educomp Solutions Ltd |
₹3.40 0.10 (3.03%) |
₹3.20 - ₹3.40 |
₹1.50 - ₹4.60 |
|
RCOM Reliance Communications Ltd |
₹1.70 0.05 (3.03%) |
₹1.65 - ₹1.70 |
₹1.00 - ₹2.30 |
|
TDPOWERSYS TD Power Systems Ltd |
₹338.10 9.90 (3.02%) |
₹327.95 - ₹344.75 |
₹188.50 - ₹361.00 |
|
ADANIPOWER Adani Power Ltd |
₹653.80 19.10 (3.01%) |
₹627.00 - ₹657.10 |
₹214.00 - ₹657.10 |
|
IDEA Vodafone Idea Ltd |
₹13.70 0.40 (3.01%) |
₹13.35 - ₹13.75 |
₹6.85 - ₹18.40 |
|
DIGISPICE DigiSpice Technologies Ltd |
₹30.85 0.90 (3.01%) |
₹29.80 - ₹31.15 |
₹18.30 - ₹47.50 |
|
AURUM Aurum Proptech Ltd |
₹155.80 4.50 (2.97%) |
₹151.10 - ₹158.00 |
₹106.65 - ₹186.40 |
|
ONELIFECAP Onelife Capital Advisors Ltd |
₹17.50 0.50 (2.94%) |
₹16.65 - ₹17.85 |
₹10.90 - ₹33.25 |
|
LLOYDSENGG Lloyds Engineering Works Ltd |
₹64.90 1.85 (2.93%) |
₹61.80 - ₹65.80 |
₹21.69 - ₹73.20 |
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs
NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.
Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.
To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.