|
Index Name
|
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Nifty200 Quality 30 |
₹19,336.35 |
122.50 (0.63%) |
₹19,327.30 - ₹19,471.90 |
|
|
Nifty50 Dividend Points |
₹44.04 |
(0.00%) |
₹44.04 - ₹44.04 |
|
|
Nifty50 PR 1x Inverse |
₹216.70 |
-0.15 (-0.07%) |
₹215.95 - ₹217.75 |
|
|
Nifty50 PR 2x Leverage |
₹12,363.70 |
22.80 (0.18%) |
₹12,249.70 - ₹12,454.30 |
|
|
Nifty50 TR 1x Inverse |
₹180.95 |
-0.10 (-0.06%) |
₹180.35 - ₹181.85 |
|
|
Nifty50 TR 2x Leverage |
₹17,761.45 |
32.75 (0.18%) |
₹17,597.70 - ₹17,891.60 |
|
|
Nifty50 Value 20 |
₹12,464.55 |
45.70 (0.37%) |
₹12,410.95 - ₹12,541.90 |
|
|
Nifty 10 Yr Benchmark G-Sec |
₹2,292.88 |
3.29 (0.14%) |
₹2,292.86 - ₹2,296.68 |
|
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹875.46 |
1.25 (0.14%) |
₹875.45 - ₹876.91 |
|
|
Nifty 100 Equal Weight |
₹30,888.20 |
244.25 (0.79%) |
₹30,853.40 - ₹31,160.45 |
|
|
Nifty 100 Liquid 15 |
₹6,498.40 |
34.55 (0.53%) |
₹6,493.25 - ₹6,562.05 |
|
|
Nifty 100 Low Volatility 30 |
₹18,021.10 |
2.40 (0.01%) |
₹17,930.55 - ₹18,040.15 |
|
|
Nifty 11-15 yr G-Sec |
₹2,878.54 |
2.96 (0.10%) |
₹2,878.54 - ₹2,881.99 |
|
|
Nifty 15 yr and above G-Sec |
₹3,173.35 |
3.47 (0.11%) |
₹3,173.35 - ₹3,179.27 |
|
|
Nifty 4-8 Yr G-Sec |
₹2,824.12 |
4.12 (0.15%) |
₹2,824.12 - ₹2,828.31 |
|
|
Nifty 50 Equal Weight |
₹28,531.60 |
177.00 (0.62%) |
₹28,458.75 - ₹28,754.30 |
|
|
Nifty 8-13 yr G-Sec |
₹2,605.46 |
4.25 (0.16%) |
₹2,605.28 - ₹2,610.09 |
|
|
Nifty Alpha 50 |
₹52,315.65 |
502.60 (0.96%) |
₹52,119.15 - ₹52,856.35 |
|
|
Nifty Composite G-Sec |
₹2,695.96 |
3.92 (0.15%) |
₹2,695.88 - ₹2,700.55 |
|
|
Nifty Dividend Opportunities 50 |
₹5,994.95 |
44.75 (0.75%) |
₹5,990.35 - ₹6,045.65 |
|
|
Nifty Growth Sectors 15 |
₹10,768.35 |
-27.45 (-0.25%) |
₹10,706.10 - ₹10,763.60 |
|
|
Nifty Microcap 250 |
₹21,230.00 |
-35.85 (-0.17%) |
₹21,065.40 - ₹21,306.40 |
|
|
Nifty Midcap Liquid 15 |
₹11,567.60 |
61.50 (0.53%) |
₹11,496.30 - ₹11,637.05 |
|
|
Nifty Total Market |
₹11,890.75 |
22.75 (0.19%) |
₹11,846.60 - ₹11,934.45 |
|
|
Nifty100 ESG |
₹4,446.60 |
4.55 (0.10%) |
₹4,431.75 - ₹4,460.40 |
|
|
Nifty100 ESG Sector Leaders |
₹3,746.30 |
0.10 (0.00%) |
₹3,731.00 - ₹3,757.15 |
|
|
Nifty100 Quality 30 |
₹5,333.50 |
28.35 (0.53%) |
₹5,329.65 - ₹5,365.65 |
|
|
S&P BSE India Manufacturing |
₹1,012.89 |
8.27 (0.82%) |
₹1,012.73 - ₹1,022.94 |
|
|
S&P BSE Momentum Index |
₹2,119.70 |
15.15 (0.71%) |
₹2,122.89 - ₹2,142.80 |
|
|
S&P BSE Private Banks Index |
₹17,129.40 |
-101.91 (-0.59%) |
₹17,006.12 - ₹17,112.74 |
|
|
S&P BSE Quality Index |
₹1,828.74 |
27.83 (1.52%) |
₹1,829.54 - ₹1,858.95 |
|
|
S&P BSE Services |
₹1,490.03 |
1.44 (0.10%) |
₹1,468.89 - ₹1,499.04 |
|
|
S&P BSE Consumer Durables |
₹55,022.77 |
298.05 (0.54%) |
₹54,990.25 - ₹55,396.74 |
|
|
S&P BSE Capital Goods |
₹67,082.55 |
566.58 (0.84%) |
₹67,298.66 - ₹67,853.49 |
|
|
S&P BSE Healthcare |
₹35,657.50 |
63.53 (0.18%) |
₹35,486.28 - ₹35,800.03 |
|
|
S&P BSE Auto |
₹53,212.64 |
-130.19 (-0.24%) |
₹52,857.30 - ₹53,307.40 |
|
|
S&P BSE BANKEX |
₹55,063.16 |
-121.07 (-0.22%) |
₹54,854.53 - ₹55,192.19 |
|
|
S&P BSE Dollex 30 |
₹7,286.15 |
2.16 (0.03%) |
₹7,268.44 - ₹7,313.79 |
|
|
S&P BSE IPO |
₹14,178.05 |
-41.70 (-0.29%) |
₹14,076.55 - ₹14,235.17 |
|
|
S&P BSE Metal |
₹32,544.26 |
1328.20 (4.08%) |
₹32,648.32 - ₹33,951.64 |
|
|
S&P BSE Mid-Cap |
₹43,047.52 |
144.36 (0.34%) |
₹42,846.73 - ₹43,223.69 |
|
|
S&P BSE Oil&Gas |
₹28,935.22 |
191.88 (0.66%) |
₹28,878.14 - ₹29,332.97 |
|
|
S&P BSE Power |
₹7,599.48 |
149.04 (1.96%) |
₹7,560.05 - ₹7,770.44 |
|
|
S&P BSE Realty Index |
₹7,879.48 |
1.15 (0.01%) |
₹7,788.95 - ₹7,898.52 |
|
|
S&P BSE Small-Cap |
₹47,959.67 |
-86.11 (-0.18%) |
₹47,577.05 - ₹48,099.29 |
|
|
S&P BSE Dollex 100 |
₹2,953.57 |
8.51 (0.29%) |
₹2,950.68 - ₹2,969.68 |
|
|
S&P BSE Dollex 200 |
₹2,082.59 |
8.20 (0.39%) |
₹2,080.06 - ₹2,095.66 |
|
|
Nifty Pharma |
₹19,108.00 |
97.20 (0.51%) |
₹19,021.55 - ₹19,280.55 |
|
|
Nifty Private Bank |
₹23,969.80 |
-140.90 (-0.59%) |
₹23,782.90 - ₹23,944.30 |
|
|
Nifty PSE |
₹10,445.00 |
219.15 (2.10%) |
₹10,473.45 - ₹10,692.50 |
|
|
Nifty PSU Bank |
₹7,156.80 |
107.95 (1.51%) |
₹7,126.20 - ₹7,286.10 |
|
|
Nifty Realty |
₹1,004.85 |
-0.15 (-0.01%) |
₹992.55 - ₹1,007.45 |
|
|
Nifty Services Sector |
₹28,289.45 |
-54.85 (-0.19%) |
₹28,130.05 - ₹28,336.00 |
|
|
Nifty Smallcap 100 |
₹17,009.60 |
-69.75 (-0.41%) |
₹16,850.80 - ₹17,040.55 |
|
|
Nifty Smallcap 250 |
₹15,935.50 |
-67.75 (-0.43%) |
₹15,786.70 - ₹15,972.85 |
|
|
Nifty Smallcap 50 |
₹7,854.40 |
-66.75 (-0.85%) |
₹7,780.25 - ₹7,869.85 |
|
|
S&P BSE 100 ESG Index |
₹370.77 |
0.78 (0.21%) |
₹369.75 - ₹372.37 |
|
|
S&P BSE Commodities |
₹7,227.71 |
129.08 (1.79%) |
₹7,211.62 - ₹7,365.40 |
|
|
S&P BSE CARBONEX |
₹3,874.06 |
7.78 (0.20%) |
₹3,865.49 - ₹3,891.08 |
|
|
S&P BSE CPSE |
₹4,051.02 |
96.95 (2.39%) |
₹4,064.04 - ₹4,155.48 |
|
|
S&P BSE Diversified Financials Revenue Growth |
₹1,325.90 |
-9.08 (-0.68%) |
₹1,314.98 - ₹1,327.80 |
|
|
S&P BSE Dividend Stability Index |
₹999.87 |
11.91 (1.19%) |
₹999.73 - ₹1,015.02 |
|
|
S&P BSE Enhanced Value Index |
₹946.96 |
18.58 (1.96%) |
₹946.91 - ₹966.60 |
|
|
S&P BSE Greenex |
₹6,852.39 |
46.30 (0.68%) |
₹6,850.40 - ₹6,915.88 |
|
|
S&P BSE Industrials |
₹14,500.96 |
75.11 (0.52%) |
₹14,497.39 - ₹14,636.66 |
|
|
S&P BSE India Infrastructure |
₹619.96 |
13.21 (2.13%) |
₹619.03 - ₹635.49 |
|
|
S&P BSE Low Volatility Index |
₹1,735.84 |
-1.15 (-0.07%) |
₹1,726.41 - ₹1,735.74 |
|
|
FINNIFTY |
₹21,502.15 |
-63.95 (-0.30%) |
₹21,373.50 - ₹21,495.80 |
|
|
Nifty Financial Services 25/50 |
₹23,378.60 |
-64.05 (-0.27%) |
₹23,264.45 - ₹23,373.00 |
|
|
Nifty FMCG |
₹55,217.85 |
-248.60 (-0.45%) |
₹54,764.55 - ₹55,139.55 |
|
|
Nifty Healthcare Index |
₹12,094.40 |
52.05 (0.43%) |
₹12,034.00 - ₹12,174.65 |
|
|
Nifty India Digital Index |
₹7,809.80 |
-25.30 (-0.32%) |
₹7,765.55 - ₹7,832.15 |
|
|
Nifty India Manufacturing |
₹13,650.15 |
142.40 (1.04%) |
₹13,650.20 - ₹13,811.90 |
|
|
Nifty Infrastructure |
₹8,656.95 |
26.70 (0.31%) |
₹8,642.95 - ₹8,721.95 |
|
|
Nifty IT |
₹33,438.75 |
-59.00 (-0.18%) |
₹33,191.75 - ₹33,453.60 |
|
|
Nifty LargeMidcap 250 |
₹14,722.85 |
42.40 (0.29%) |
₹14,657.85 - ₹14,775.85 |
|
|
Nifty Media |
₹1,834.35 |
23.00 (1.25%) |
₹1,820.35 - ₹1,864.60 |
|
|
Nifty Metal |
₹9,608.80 |
372.35 (3.88%) |
₹9,645.30 - ₹10,002.30 |
|
|
Nifty Midcap 100 |
₹51,869.25 |
199.05 (0.38%) |
₹51,579.10 - ₹52,109.15 |
|
|
Nifty Midcap 150 |
₹19,352.60 |
60.60 (0.31%) |
₹19,224.70 - ₹19,425.90 |
|
|
Nifty Midcap150 Quality 50 |
₹22,511.85 |
98.45 (0.44%) |
₹22,405.50 - ₹22,631.85 |
|
|
Nifty Midcap 50 |
₹14,588.35 |
26.15 (0.18%) |
₹14,518.35 - ₹14,627.65 |
|
|
Nifty Midcap Select |
₹11,336.85 |
2.50 (0.02%) |
₹11,240.75 - ₹11,349.90 |
|
|
Nifty MidSmallcap 400 |
₹18,159.20 |
9.20 (0.05%) |
₹18,022.65 - ₹18,185.25 |
|
|
Nifty MNC |
₹29,035.45 |
41.90 (0.14%) |
₹28,869.55 - ₹29,097.95 |
|
|
Nifty Next 50 |
₹67,657.00 |
584.75 (0.86%) |
₹67,706.90 - ₹68,324.25 |
|
|
Nifty Oil & Gas |
₹11,699.00 |
68.75 (0.59%) |
₹11,682.55 - ₹11,825.80 |
|
|
S&P BSE Smallcap Select Index |
₹7,052.93 |
2.47 (0.04%) |
₹6,992.19 - ₹7,062.11 |
|
|
S&P BSE SME IPO |
₹76,863.03 |
86.44 (0.11%) |
₹76,757.97 - ₹78,058.87 |
|
|
S&P BSE Tech |
₹15,944.25 |
-47.71 (-0.30%) |
₹15,849.58 - ₹15,962.25 |
|
|
S&P BSE Telecommunication |
₹2,724.49 |
-2.36 (-0.09%) |
₹2,716.25 - ₹2,747.66 |
|
|
S&P BSE Utilities |
₹5,974.79 |
119.08 (1.99%) |
₹5,948.09 - ₹6,144.84 |
|
|
India VIX |
₹20.53 |
1.29 (6.26%) |
₹20.53 - ₹22.30 |
|
|
Nifty 100 |
₹23,508.60 |
61.30 (0.26%) |
₹23,449.75 - ₹23,625.90 |
|
|
Nifty 200 |
₹12,744.75 |
35.70 (0.28%) |
₹12,710.75 - ₹12,804.75 |
|
|
Nifty200 Momentum 30 |
₹34,044.35 |
274.80 (0.81%) |
₹34,062.40 - ₹34,383.05 |
|
|
Nifty 50 |
₹22,502.00 |
27.05 (0.12%) |
₹22,404.55 - ₹22,591.10 |
|
|
Nifty 500 |
₹21,144.45 |
43.20 (0.20%) |
₹21,068.85 - ₹21,224.70 |
|
|
Nifty 500 Multicap 50:25:25 |
₹14,725.05 |
14.00 (0.10%) |
₹14,649.60 - ₹14,759.95 |
|
|
Nifty Alpha Low-Volatility 30 |
₹27,033.95 |
-37.75 (-0.14%) |
₹26,922.95 - ₹27,059.05 |
|
|
Nifty Auto |
₹23,339.30 |
14.45 (0.06%) |
₹23,215.45 - ₹23,422.05 |
|
|
Nifty Bank |
₹48,199.50 |
-151.30 (-0.31%) |
₹47,927.10 - ₹48,259.75 |
|
|
Nifty Commodities |
₹8,883.95 |
182.40 (2.05%) |
₹8,877.50 - ₹9,082.90 |
|
|
Nifty Consumer Durables |
₹35,231.95 |
77.45 (0.22%) |
₹35,141.50 - ₹35,358.85 |
|
|
Nifty Consumption |
₹10,625.80 |
-11.15 (-0.10%) |
₹10,587.65 - ₹10,634.55 |
|
|
Nifty CPSE |
₹6,462.15 |
206.95 (3.20%) |
₹6,509.05 - ₹6,685.20 |
|
|
Nifty Energy |
₹40,432.85 |
538.20 (1.33%) |
₹40,305.40 - ₹41,190.55 |
|
|
S&P BSE 100 LargeCap TMC Index |
₹8,508.71 |
25.04 (0.29%) |
₹8,492.04 - ₹8,554.58 |
|
|
S&P BSE 150 Midcap Index |
₹14,587.52 |
44.38 (0.30%) |
₹14,509.68 - ₹14,641.82 |
|
|
S&P BSE 200 |
₹10,431.06 |
30.50 (0.29%) |
₹10,406.86 - ₹10,482.80 |
|
|
S&P BSE 250 LargeMidCap Index |
₹9,898.70 |
29.33 (0.30%) |
₹9,872.74 - ₹9,946.01 |
|
|
S&P BSE 250 SmallCap Index |
₹6,413.91 |
-27.61 (-0.43%) |
₹6,359.76 - ₹6,432.69 |
|
|
S&P BSE 400 MidSmallCap Index |
₹11,084.48 |
7.12 (0.06%) |
₹11,014.39 - ₹11,105.42 |
|
|
S&P BSE 500 |
₹33,379.66 |
77.01 (0.23%) |
₹33,275.03 - ₹33,520.54 |
|
|
S&P BSE Allcap Index |
₹9,738.53 |
19.14 (0.20%) |
₹9,705.65 - ₹9,775.98 |
|
|
S&P BSE Bharat 22 Index |
₹8,704.16 |
90.31 (1.04%) |
₹8,709.77 - ₹8,829.08 |
|
|
S&P BSE Consumer Discretionary |
₹9,211.77 |
5.18 (0.06%) |
₹9,176.73 - ₹9,239.21 |
|
|
S&P BSE Energy |
₹12,285.86 |
124.38 (1.01%) |
₹12,274.98 - ₹12,476.37 |
|
|
S&P BSE Financial Services |
₹10,609.48 |
-30.06 (-0.28%) |
₹10,568.54 - ₹10,607.28 |
|
|
S&P BSE FMCG Sector |
₹19,909.17 |
-100.94 (-0.51%) |
₹19,740.46 - ₹19,891.75 |
|
|
S&P BSE IT Sector |
₹34,244.91 |
-156.73 (-0.46%) |
₹33,963.36 - ₹34,259.09 |
|
|
S&P BSE Largecap |
₹8,865.13 |
22.92 (0.26%) |
₹8,847.45 - ₹8,911.43 |
|
|
S&P BSE Midcap Select Index |
₹15,446.55 |
-29.27 (-0.19%) |
₹15,301.66 - ₹15,467.60 |
|
|
S&P BSE PSU |
₹20,578.31 |
431.56 (2.10%) |
₹20,616.05 - ₹21,049.18 |
|
|
BSE Sensex |
₹74,005.94 |
-52.63 (-0.07%) |
₹73,762.37 - ₹74,189.19 |
|
|
S&P BSE SENSEX 50 Index |
₹23,642.90 |
44.13 (0.19%) |
₹23,600.45 - ₹23,754.59 |
|
|
S&P BSE SENSEX Next 50 |
₹77,180.08 |
145.33 (0.19%) |
₹76,906.20 - ₹77,382.51 |
|
|
S&P BSE 100 |
₹23,808.33 |
44.54 (0.19%) |
₹23,758.78 - ₹23,906.77 |
|
