All Sectors
Capital Goods - Electrical Equipment
Infrastructure Developers & Operators
Power Generation & Distribution
Retail
ETF
Pharmaceuticals
IT - Software
Realty
Miscellaneous
Automobile
Auto Ancillaries
Aerospace & Defence
Finance
Engineering
Tyres
Diversified
Castings, Forgings & Fastners
Telecomm-Service
Textiles
Paper
Mining & Mineral products
Financial Services
Logistics
Cables
Trading
Sugar
Consumer Durables
Readymade Garments/ Apparells
Oil Drill/Allied
Plantation & Plantation Products
Agro Chemicals
Stock/ Commodity Brokers
Steel
Capital Goods-Non Electrical Equipment
Non Ferrous Metals
Banks
Construction
Railways
E-Commerce/App based Aggregator
Marine Port & Services
FMCG
Chemicals
Plastic products
Ship Building
Crude Oil & Natural Gas
Entertainment
Healthcare
Refractories
Packaging
Bearings
Cement
Hotels & Restaurants
Company
|
LTP
|
Day Range
|
52 Weeks High
|
|
---|---|---|---|---|
ABB ABB India Ltd |
₹8,549.30 132.65 (1.58%) |
₹8,350.00 - ₹8,599.80 |
₹8,599.80 |
|
AILIMITED Abhishek Integrations Ltd |
₹60.50 2.50 (4.31%) |
₹55.50 - ₹60.50 |
₹60.50 |
|
ADANIPOWER Adani Power Ltd |
₹680.05 45.35 (7.15%) |
₹627.00 - ₹692.35 |
₹692.35 |
|
ABFRL Aditya Birla Fashion & Retail Ltd |
₹281.40 17.35 (6.57%) |
₹263.50 - ₹286.95 |
₹286.95 |
|
SILVER Aditya Birla Sun Life Silver ETF |
₹94.58 2.96 (3.23%) |
₹92.65 - ₹95.00 |
₹95.00 |
|
ALKEM Alkem Laboratories Ltd |
₹5,333.15 -105.10 (-1.93%) |
₹5,295.80 - ₹5,578.80 |
₹5,578.80 |
|
ALLSEC Allsec Technologies Ltd |
₹1,082.05 28.20 (2.68%) |
₹1,051.40 - ₹1,097.70 |
₹1,097.70 |
|
ANANTRAJ Anant Raj Ltd |
₹387.90 2.10 (0.54%) |
₹383.70 - ₹392.40 |
₹392.40 |
|
AISL ANI Integrated Services Ltd |
₹146.00 5.20 (3.69%) |
₹136.15 - ₹147.80 |
₹147.80 |
|
ASHOKLEY Ashok Leyland Ltd |
₹211.35 0.75 (0.36%) |
₹209.05 - ₹211.95 |
₹211.95 |
|
ASKAUTOLTD ASK Automotive Ltd |
₹315.80 -3.45 (-1.08%) |
₹312.05 - ₹334.60 |
₹334.60 |
|
ASTRAMICRO Astra Microwave Products Ltd |
₹762.30 1.15 (0.15%) |
₹756.55 - ₹779.00 |
₹779.00 |
|
AUROPHARMA Aurobindo Pharma Ltd |
₹1,218.25 15.85 (1.32%) |
₹1,185.20 - ₹1,227.00 |
₹1,227.00 |
|
AVONMORE Avonmore Capital & Management Services Ltd |
₹132.95 -4.65 (-3.38%) |
₹132.15 - ₹140.95 |
₹140.95 |
|
AXISGOLD Axis Gold ETF |
₹63.15 0.12 (0.19%) |
₹62.82 - ₹64.90 |
₹64.90 |
|
AXISILVER Axis Silver ETF |
₹93.88 0.70 (0.75%) |
₹93.18 - ₹97.38 |
₹97.38 |
|
AZAD Azad Engineering Ltd |
₹1,544.20 73.50 (5.00%) |
₹1,420.40 - ₹1,544.20 |
₹1,544.20 |
|
BALKRISIND Balkrishna Industries Ltd |
₹3,052.70 254.95 (9.11%) |
₹2,866.40 - ₹3,174.30 |
₹3,174.30 |
|
BALMLAWRIE Balmer Lawrie & Company Ltd |
₹307.85 -5.85 (-1.86%) |
₹305.70 - ₹316.80 |
₹316.80 |
|
BALUFORGE Balu Forge Industries Ltd |
₹308.95 -4.45 (-1.42%) |
₹305.00 - ₹324.40 |
₹324.40 |
|
BEML BEML Ltd |
₹4,177.50 7.80 (0.19%) |
₹4,042.55 - ₹4,242.00 |
₹4,242.00 |
|
ICICIB22 Bharat 22 ETF |
₹109.13 1.21 (1.12%) |
₹107.70 - ₹110.00 |
₹110.00 |
|
EBBETF0430 Bharat Bond ETF - April 2030 |
₹1,363.65 -0.46 (-0.03%) |
₹1,323.20 - ₹1,405.05 |
₹1,405.05 |
|
BDL Bharat Dynamics Ltd |
₹2,538.40 97.95 (4.01%) |
₹2,492.35 - ₹2,688.20 |
₹2,688.20 |
|
BEL Bharat Electronics Ltd |
₹274.15 15.35 (5.93%) |
₹271.05 - ₹283.00 |
₹283.00 |
|
BHARATFORG Bharat Forge Ltd |
₹1,502.05 12.00 (0.81%) |
₹1,467.05 - ₹1,510.00 |
₹1,510.00 |
|
BHEL Bharat Heavy Electricals Ltd |
₹319.20 8.85 (2.85%) |
₹308.40 - ₹322.50 |
₹322.50 |
|
BHARTIARTL Bharti Airtel Ltd |
₹1,344.30 -3.45 (-0.26%) |
₹1,335.75 - ₹1,362.75 |
₹1,362.75 |
|
BOMDYEING Bombay Dyeing & Manufacturing Company Ltd |
₹187.45 1.00 (0.54%) |
₹183.05 - ₹196.90 |
₹196.90 |
|
BRIGADE Brigade Enterprises Ltd |
₹1,205.80 10.50 (0.88%) |
₹1,175.50 - ₹1,268.95 |
₹1,268.95 |
|
CADSYS Cadsys (India) Ltd |
₹462.65 -24.35 (-5.00%) |
₹462.65 - ₹511.00 |
₹511.00 |
|
CENTRUM Centrum Capital Ltd |
₹42.80 -1.00 (-2.28%) |
₹42.50 - ₹46.50 |
₹46.50 |
|
CENTURYTEX Century Textiles & Industries Ltd |
₹2,169.05 -9.30 (-0.43%) |
₹2,142.00 - ₹2,204.85 |
₹2,204.85 |
|
CMSINFO CMS Info Systems Ltd |
₹435.75 11.50 (2.71%) |
₹424.55 - ₹440.00 |
₹440.00 |
|
COALINDIA Coal India Ltd |
₹490.65 20.95 (4.46%) |
₹469.70 - ₹493.90 |
₹493.90 |
|
COCHINSHIP Cochin Shipyard Ltd |
₹1,641.00 156.85 (10.57%) |
₹1,432.75 - ₹1,696.00 |
₹1,696.00 |
|
CAMS Computer Age Management Services Ltd |
₹3,397.35 80.40 (2.42%) |
₹3,307.25 - ₹3,410.00 |
₹3,410.00 |
|
CONCOR Container Corporation Of India Ltd |
₹1,093.85 -7.05 (-0.64%) |
₹1,077.50 - ₹1,119.20 |
₹1,119.20 |
|
CORDSCABLE Cords Cable Industries Ltd |
₹226.35 -1.75 (-0.77%) |
₹224.20 - ₹244.00 |
₹244.00 |
|
CPSEETF CPSE ETF* |
₹92.67 3.33 (3.73%) |
₹89.34 - ₹92.74 |
₹92.74 |
|
DPABHUSHAN D.P. Abhushan Ltd |
₹1,371.05 -30.25 (-2.16%) |
₹1,332.80 - ₹1,454.05 |
₹1,454.05 |
|
DATAPATTNS Data Patterns (India) Ltd |
₹3,176.10 -144.95 (-4.36%) |
₹3,170.00 - ₹3,443.90 |
₹3,443.90 |
|
DCMSRIND DCM Shriram Industries Ltd |
₹224.00 4.30 (1.96%) |
₹215.00 - ₹228.70 |
₹228.70 |
|
DIACABS Diamond Power Infrastructure Ltd |
₹1,042.05 20.40 (2.00%) |
₹1,042.05 - ₹1,042.05 |
₹1,042.05 |
|
DIXON Dixon Technologies (India) Ltd |
₹9,124.40 175.55 (1.96%) |
₹8,890.60 - ₹9,169.20 |
₹9,169.20 |
|
DOLATALGO Dolat Algotech Ltd |
₹150.70 -11.70 (-7.20%) |
₹149.05 - ₹169.15 |
₹169.15 |
|
DOLLAR Dollar Industries Ltd |
₹639.85 13.65 (2.18%) |
₹626.45 - ₹645.00 |
₹645.00 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹903.55 43.00 (5.00%) |
₹903.55 - ₹903.55 |
₹903.55 |
|
EQUAL50ADD DSP Nifty 50 Equal Weight ETF |
₹294.12 1.40 (0.48%) |
₹290.83 - ₹301.50 |
₹301.50 |
|
MIDQ50ADD DSP Nifty Midcap 150 Quality 50 ETF |
₹229.77 1.69 (0.74%) |
₹227.22 - ₹234.90 |
₹234.90 |
|
LIQUIDADD DSP S&P BSE Liquid Rate ETF |
₹1,010.62 0.18 (0.02%) |
₹1,010.61 - ₹1,010.63 |
₹1,010.63 |
|
SILVERADD DSP Silver ETF |
₹91.54 2.89 (3.26%) |
₹88.66 - ₹92.00 |
₹92.00 |
|
ESILVER Edelweiss Silver ETF |
₹95.12 3.12 (3.39%) |
₹92.22 - ₹95.20 |
₹95.20 |
|
ELGIRUBCO Elgi Rubber Company Ltd |
₹69.75 7.05 (11.24%) |
₹61.90 - ₹75.20 |
₹75.20 |
|
ENGINERSIN Engineers India Ltd |
₹272.80 2.65 (0.98%) |
₹262.25 - ₹277.00 |
₹277.00 |
|
ENSER Enser Communications Ltd |
₹110.70 17.45 (18.71%) |
₹95.10 - ₹111.90 |
₹111.90 |
|
EXCELINDUS Excel Industries Ltd |
₹1,101.50 69.95 (6.78%) |
₹1,025.00 - ₹1,134.60 |
₹1,134.60 |
|
EXIDEIND Exide Industries Ltd |
₹474.60 -1.75 (-0.37%) |
₹472.80 - ₹489.95 |
₹489.95 |
|
GRINFRA G R Infraprojects Ltd |
₹1,570.40 32.35 (2.10%) |
₹1,551.55 - ₹1,619.20 |
₹1,619.20 |
|
GRSE Garden Reach Shipbuilders & Engineers Ltd |
₹1,213.35 83.60 (7.40%) |
₹1,093.05 - ₹1,235.00 |
₹1,235.00 |
|
GRCL Gayatri Rubbers and Chemicals Ltd |
₹369.45 17.55 (4.99%) |
₹368.90 - ₹369.45 |
₹369.45 |
|
GET&D GE T&D India Ltd |
₹1,362.10 50.05 (3.81%) |
₹1,260.00 - ₹1,377.00 |
₹1,377.00 |
|
GEOJITFSL Geojit Financial Services Ltd |
₹108.00 0.15 (0.14%) |
₹106.45 - ₹116.10 |
₹116.10 |
|
GPIL Godawari Power & Ispat Ltd |
₹934.20 15.65 (1.70%) |
₹915.00 - ₹950.00 |
₹950.00 |
|
GPTINFRA GPT Infraprojects Ltd |
₹242.65 -11.90 (-4.67%) |
₹241.85 - ₹259.90 |
₹259.90 |
|
GFSTEELS Grand Foundry Ltd |
₹9.05 (0.00%) |
₹9.05 - ₹9.05 |
₹9.05 |
|
GRPLTD GRP Ltd |
₹9,191.80 1524.15 (19.88%) |
₹8,200.00 - ₹9,201.15 |
₹9,201.15 |
|
HGINFRA H.G. Infra Engineering Ltd |
₹1,455.35 72.85 (5.27%) |
₹1,366.00 - ₹1,478.00 |
₹1,478.00 |
|
HAVELLS Havells India Ltd |
₹1,866.85 44.05 (2.42%) |
₹1,822.80 - ₹1,874.60 |
₹1,874.60 |
|
HDFCGOLD HDFC Gold ETF |
₹64.62 0.12 (0.19%) |
₹62.55 - ₹65.91 |
₹65.91 |
|
HEG HEG Ltd |
₹2,568.45 83.40 (3.36%) |
₹2,443.05 - ₹2,618.00 |
₹2,618.00 |
|
HINDALCO Hindalco Industries Ltd |
₹693.60 33.25 (5.04%) |
₹663.20 - ₹695.40 |
₹695.40 |
|
HAL Hindustan Aeronautics Ltd |
₹4,782.25 51.75 (1.09%) |
₹4,725.15 - ₹4,870.00 |
₹4,870.00 |
|
HINDZINC Hindustan Zinc Ltd |
₹741.30 121.60 (19.62%) |
₹625.10 - ₹743.60 |
₹743.60 |
|
HUDCO Housing & Urban Development Corporation Ltd |
₹270.00 25.40 (10.38%) |
₹240.05 - ₹273.95 |
₹273.95 |
|
MOM30IETF ICICI Prudential Nifty 200 Momentum 30 ETF |
₹34.67 0.13 (0.38%) |
₹34.04 - ₹35.25 |
₹35.25 |
|
GSEC5IETF ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF |
₹56.20 (0.00%) |
₹55.75 - ₹57.90 |
₹57.90 |
|
COMMOIETF ICICI Prudential Nifty Commodities ETF |
₹91.11 2.02 (2.27%) |
₹88.09 - ₹91.28 |
₹91.28 |
|
INFRAIETF ICICI Prudential Nifty Infrastructure ETF |
₹88.69 0.52 (0.59%) |
₹88.18 - ₹88.99 |
₹88.99 |
|
MIDCAPIETF ICICI Prudential Nifty Midcap 150 ETF |
₹19.87 0.05 (0.25%) |
₹19.51 - ₹19.94 |
₹19.94 |
|
NEXT50IETF ICICI Prudential Nifty Next 50 ETF |
₹70.89 0.70 (1.00%) |
₹68.80 - ₹72.30 |
₹72.30 |
|
SILVERIETF ICICI Prudential Silver ETF |
₹94.36 2.78 (3.04%) |
₹92.43 - ₹96.76 |
₹96.76 |
|
IIFLSEC IIFL Securities Ltd |
₹181.65 16.90 (10.26%) |
₹165.85 - ₹188.80 |
₹188.80 |
|
INDIAVIX India VIX |
₹21.81 1.29 (6.26%) |
₹20.53 - ₹22.30 |
₹22.30 |
|
INDIANB Indian Bank |
₹575.15 35.10 (6.50%) |
₹534.00 - ₹580.00 |
₹580.00 |
|
INDIANHUME Indian Hume Pipe Company Ltd |
₹333.90 -3.80 (-1.13%) |
₹325.45 - ₹347.70 |
₹347.70 |
|
IRCTC Indian Railway Catering & Tourism Corporation Ltd |
₹1,115.55 12.95 (1.17%) |
₹1,087.55 - ₹1,122.30 |
₹1,122.30 |
|
NAUKRI Info Edge (India) Ltd |
₹6,405.15 204.85 (3.30%) |
₹6,203.55 - ₹6,475.00 |
₹6,475.00 |
|
INGERRAND Ingersoll-Rand (India) Ltd |
₹4,788.60 -135.20 (-2.75%) |
₹4,765.55 - ₹4,988.00 |
₹4,988.00 |
|
IVZINGOLD Invesco India Gold ETF |
₹6,569.95 80.60 (1.24%) |
₹6,507.00 - ₹6,641.00 |
₹6,641.00 |
|
IRCON Ircon International Ltd |
₹289.75 16.20 (5.92%) |
₹272.45 - ₹301.45 |
₹301.45 |
|
JINDALSTEL Jindal Steel & Power Ltd |
₹1,068.95 52.30 (5.14%) |
₹1,014.00 - ₹1,075.00 |
₹1,075.00 |
|
JSWINFRA JSW Infrastructure Ltd |
₹277.35 1.85 (0.67%) |
₹268.85 - ₹281.00 |
₹281.00 |
|
JSWSTEEL JSW Steel Ltd |
₹923.45 32.65 (3.67%) |
₹890.80 - ₹928.95 |
₹928.95 |
|
JWL Jupiter Wagons Ltd |
₹529.20 13.05 (2.53%) |
₹519.25 - ₹542.35 |
₹542.35 |
|
JYOTICNC Jyoti CNC Automation Ltd |
₹890.00 -30.00 (-3.26%) |
₹886.75 - ₹966.00 |
₹966.00 |
|
KPIL Kalpataru Projects International Ltd |
₹1,240.10 40.90 (3.41%) |
₹1,230.00 - ₹1,342.60 |
₹1,342.60 |
|
KANDARP Kandarp Digi Smart BPO Ltd |
₹32.50 1.45 (4.67%) |
₹30.00 - ₹33.90 |
₹33.90 |
|
KAYNES Kaynes Technology India Ltd |
₹3,396.30 161.95 (5.01%) |
₹3,238.60 - ₹3,643.70 |
₹3,643.70 |
|
KCK KCK Industries Ltd |
₹145.00 6.70 (4.84%) |
₹131.40 - ₹145.00 |
₹145.00 |
|
KECL Kirloskar Electric Company Ltd |
₹205.50 -22.80 (-9.99%) |
₹205.50 - ₹237.20 |
₹237.20 |
|
KIRLOSENG Kirloskar Oil Engines Ltd |
₹1,357.80 66.65 (5.16%) |
₹1,256.55 - ₹1,365.00 |
₹1,365.00 |
|
KODYTECH Kody Technolab Ltd |
₹1,592.45 75.80 (5.00%) |
₹1,531.00 - ₹1,592.45 |
₹1,592.45 |
|
MIDCAP Kotak Nifty Midcap 50 ETF |
₹147.74 0.22 (0.15%) |
₹147.07 - ₹148.19 |
₹148.19 |
|
SILVER1 Kotak Silver ETF |
₹92.23 3.02 (3.39%) |
₹90.35 - ₹92.60 |
₹92.60 |
|
LINDEINDIA Linde India Ltd |
₹9,691.25 209.80 (2.21%) |
₹9,506.65 - ₹9,890.00 |
₹9,890.00 |
|
MANDEEP Mandeep Auto Industries Ltd |
₹65.35 -1.65 (-2.46%) |
₹59.15 - ₹65.35 |
₹65.35 |
|
MDL Marvel Decor Ltd |
₹122.75 5.30 (4.51%) |
₹121.00 - ₹122.75 |
₹122.75 |
|
MASTER Master Components Ltd |
₹170.00 5.40 (3.28%) |
₹161.55 - ₹170.00 |
₹170.00 |
|
MAZDOCK Mazagon Dock Shipbuilders Ltd |
₹2,912.10 37.80 (1.32%) |
₹2,761.15 - ₹2,977.80 |
₹2,977.80 |
|
ALPHAETF Mirae Asset Nifty 200 Alpha 30 ETF |
₹26.04 0.31 (1.20%) |
₹25.39 - ₹26.90 |
₹26.90 |
|
MAKEINDIA Mirae Asset Nifty India Manufacturing ETF |
₹138.58 0.64 (0.46%) |
₹137.24 - ₹142.10 |
₹142.10 |
|
MIDCAPETF Mirae Asset Nifty Midcap 150 ETF |
₹19.54 (0.00%) |
₹19.25 - ₹20.15 |
₹20.15 |
|
NEXT50 Mirae Asset Nifty Next 50 ETF |
₹694.64 8.75 (1.28%) |
₹681.44 - ₹706.45 |
₹706.45 |
|
SILVRETF Mirae Asset Silver ETF |
₹92.42 2.75 (3.07%) |
₹88.99 - ₹93.79 |
₹93.79 |
|
MOIL MOIL Ltd |
₹532.15 -18.90 (-3.43%) |
₹526.30 - ₹555.70 |
₹555.70 |
|
MOM100 Motilal Oswal Midcap 100 ETF |
₹55.52 0.46 (0.84%) |
₹54.90 - ₹56.00 |
₹56.00 |
|
MOMOMENTUM Motilal Oswal Nifty 200 Momentum 30 ETF |
₹69.16 0.76 (1.11%) |
₹67.41 - ₹70.45 |
₹70.45 |
|
MOSMALL250 Motilal Oswal Nifty Smallcap 250 ETF |
₹15.95 -0.17 (-1.05%) |
₹15.66 - ₹16.60 |
₹16.60 |
|
MOLOWVOL Motilal Oswal S&P BSE Low Volatility ETF |
₹35.64 0.06 (0.17%) |
₹35.11 - ₹37.00 |
₹37.00 |
|
MOQUALITY Motilal Oswal S&P BSE Quality ETF Fund |
₹192.06 1.83 (0.96%) |
₹189.97 - ₹195.70 |
₹195.70 |
|
NATIONALUM National Aluminium Company Ltd |
₹199.05 -0.85 (-0.43%) |
₹197.00 - ₹204.20 |
₹204.20 |
|
NCC NCC Ltd |
₹288.05 10.30 (3.71%) |
₹268.40 - ₹292.25 |
₹292.25 |
|
NFT100EQWT Nifty 100 Equal Weight |
₹31,132.45 244.25 (0.79%) |
₹30,853.40 - ₹31,160.45 |
₹31,160.45 |
|
NIF1115GSC Nifty 11-15 yr G-Sec |
₹2,881.50 2.96 (0.10%) |
₹2,878.54 - ₹2,881.99 |
₹2,881.99 |
|
NIFT48GSEC Nifty 4-8 Yr G-Sec |
₹2,828.24 4.12 (0.15%) |
₹2,824.12 - ₹2,828.31 |
₹2,828.31 |
|
CNX500 Nifty 500 |
₹21,187.65 43.20 (0.20%) |
₹21,068.85 - ₹21,224.70 |
₹21,224.70 |
|
NFT500MULT Nifty 500 Multicap 50:25:25 |
₹14,739.05 14.00 (0.10%) |
₹14,649.60 - ₹14,759.95 |
₹14,759.95 |
|
NIF812GSEC Nifty 8-13 yr G-Sec |
₹2,609.71 4.25 (0.16%) |
₹2,605.28 - ₹2,610.09 |
₹2,610.09 |
|
ALPHALOWVO Nifty Alpha Low-Volatility 30 |
₹26,996.20 -37.75 (-0.14%) |
₹26,922.95 - ₹27,059.05 |
₹27,059.05 |
|
CNXAUTO Nifty Auto |
₹23,353.75 14.45 (0.06%) |
₹23,215.45 - ₹23,422.05 |
₹23,422.05 |
|
CNXCOMMODI Nifty Commodities |
₹9,066.35 182.40 (2.05%) |
₹8,877.50 - ₹9,082.90 |
₹9,082.90 |
|
NIFCOMGSEC Nifty Composite G-Sec |
₹2,699.88 3.92 (0.15%) |
₹2,695.88 - ₹2,700.55 |
₹2,700.55 |
|
NFTCONSDUR Nifty Consumer Durables |
₹35,309.40 77.45 (0.22%) |
₹35,141.50 - ₹35,358.85 |
₹35,358.85 |
|
CPSE Nifty CPSE |
₹6,669.10 206.95 (3.20%) |
₹6,509.05 - ₹6,685.20 |
₹6,685.20 |
|
CNXDIVIDEN Nifty Dividend Opportunities 50 |
₹6,039.70 44.75 (0.75%) |
₹5,990.35 - ₹6,045.65 |
₹6,045.65 |
|
NFINDIAMFG Nifty India Manufacturing |
₹13,792.55 142.40 (1.04%) |
₹13,650.20 - ₹13,811.90 |
₹13,811.90 |
|
CNXINFRAST Nifty Infrastructure |
₹8,683.65 26.70 (0.31%) |
₹8,642.95 - ₹8,721.95 |
₹8,721.95 |
|
LMIDCAP250 Nifty LargeMidcap 250 |
₹14,765.25 42.40 (0.29%) |
₹14,657.85 - ₹14,775.85 |
₹14,775.85 |
|
CNXMETAL Nifty Metal |
₹9,981.15 372.35 (3.88%) |
₹9,645.30 - ₹10,002.30 |
₹10,002.30 |
|
NFMICRO250 Nifty Microcap 250 |
₹21,194.15 -35.85 (-0.17%) |
₹21,065.40 - ₹21,306.40 |
₹21,306.40 |
|
CNXMIDCAP Nifty Midcap 100 |
₹52,068.30 199.05 (0.38%) |
₹51,579.10 - ₹52,109.15 |
₹52,109.15 |
|
NMIDCAP150 Nifty Midcap 150 |
₹19,413.20 60.60 (0.31%) |
₹19,224.70 - ₹19,425.90 |
₹19,425.90 |
|
NIFTYMID50 Nifty Midcap 50 |
₹14,614.50 26.15 (0.18%) |
₹14,518.35 - ₹14,627.65 |
₹14,627.65 |
|
NIFMIDLQ15 Nifty Midcap Liquid 15 |
₹11,629.10 61.50 (0.53%) |
₹11,496.30 - ₹11,637.05 |
₹11,637.05 |
|
NFTMIDSELE Nifty Midcap Select |
₹11,339.35 2.50 (0.02%) |
₹11,240.75 - ₹11,349.90 |
₹11,349.90 |
|
NFMC150M50 Nifty Midcap150 Momentum 50 |
₹60,610.60 417.65 (0.69%) |
₹59,781.70 - ₹60,674.70 |
₹60,674.70 |
|
NFMIDQLT50 Nifty Midcap150 Quality 50 |
₹22,610.30 98.45 (0.44%) |
₹22,405.50 - ₹22,631.85 |
₹22,631.85 |
|
MIDSMAL400 Nifty MidSmallcap 400 |
₹18,168.40 9.20 (0.05%) |
₹18,022.65 - ₹18,185.25 |
₹18,185.25 |
|
CNXMNC Nifty MNC |
₹29,077.35 41.90 (0.14%) |
₹28,869.55 - ₹29,097.95 |
₹29,097.95 |
|
NIFTYJR Nifty Next 50 |
₹68,241.75 584.75 (0.86%) |
₹67,706.90 - ₹68,324.25 |
₹68,324.25 |
|
CNXPSE Nifty PSE |
₹10,664.15 219.15 (2.10%) |
₹10,473.45 - ₹10,692.50 |
₹10,692.50 |
|
SMALLCA250 Nifty Smallcap 250 |
₹15,867.75 -67.75 (-0.43%) |
₹15,786.70 - ₹15,972.85 |
₹15,972.85 |
|
NFTYTOTMKT Nifty Total Market |
₹11,913.50 22.75 (0.19%) |
₹11,846.60 - ₹11,934.45 |
₹11,934.45 |
|
NIFTYQLY30 Nifty100 Quality 30 |
₹5,361.85 28.35 (0.53%) |
₹5,329.65 - ₹5,365.65 |
₹5,365.65 |
|
NFTY200A30 Nifty200 Alpha30 |
₹25,921.60 242.75 (0.95%) |
₹25,649.45 - ₹25,970.00 |
₹25,970.00 |
|
NQUALITY30 Nifty200 Quality 30 |
₹19,458.85 122.50 (0.63%) |
₹19,327.30 - ₹19,471.90 |
₹19,471.90 |
|
NMIM503020 Nifty500 Multicap India Manufacturing 50:30:20 |
₹14,054.45 90.45 (0.65%) |
₹13,942.00 - ₹14,076.80 |
₹14,076.80 |
|
NMIF503020 Nifty500 Multicap Infrastructure 50:30:20 |
₹13,438.90 27.40 (0.20%) |
₹13,370.15 - ₹13,491.70 |
₹13,491.70 |
|
DIVOPPBEES Nippon India ETF Nifty Dividend Opportunities 50 |
₹76.56 0.61 (0.80%) |
₹75.03 - ₹78.25 |
₹78.25 |
|
GOLDBEES Nippon India ETF Gold Bees |
₹62.63 -0.26 (-0.41%) |
₹62.48 - ₹64.80 |
₹64.80 |
|
JUNIORBEES Nippon India ETF Nifty Next 50 Junior BeES |
₹726.45 6.28 (0.87%) |
₹705.00 - ₹741.80 |
₹741.80 |
|
SDL26BEES Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. |
₹121.30 0.35 (0.29%) |
₹120.66 - ₹124.60 |
₹124.60 |
|
AUTOBEES Nippon India Nifty Auto ETF |
₹237.47 -0.65 (-0.27%) |
₹232.00 - ₹239.10 |
₹239.10 |
|
SILVERBEES Nippon India Silver ETF |
₹91.03 2.66 (3.01%) |
₹90.09 - ₹91.35 |
₹91.35 |
|
NITCO Nitco Ltd |
₹81.00 0.05 (0.06%) |
₹81.00 - ₹82.00 |
₹82.00 |
|
NMDC NMDC Ltd |
₹282.20 2.05 (0.73%) |
₹279.15 - ₹286.35 |
₹286.35 |
|
OIL Oil India Ltd |
₹664.00 17.50 (2.71%) |
₹640.55 - ₹671.10 |
₹671.10 |
|
OMAXAUTO Omax Autos Ltd |
₹145.20 (0.00%) |
₹142.30 - ₹145.20 |
₹145.20 |
|
ORTEL Ortel Communications Ltd |
₹1.35 -0.05 (-3.57%) |
₹1.35 - ₹1.45 |
₹1.45 |
|
OWAIS Owais Metal and Mineral Processing Ltd |
₹1,258.85 59.90 (5.00%) |
₹1,257.85 - ₹1,258.85 |
₹1,258.85 |
|
PARIN Parin Furniture Ltd |
₹184.80 8.80 (5.00%) |
₹183.95 - ₹184.80 |
₹184.80 |
|
PODDARMENT Poddar Pigments Ltd |
₹414.60 41.50 (11.12%) |
₹380.55 - ₹427.40 |
₹427.40 |
|
POKARNA Pokarna Ltd |
₹582.50 67.35 (13.07%) |
₹505.10 - ₹608.80 |
₹608.80 |
|
POLYMED Poly Medicure Ltd |
₹1,744.50 85.45 (5.15%) |
₹1,660.00 - ₹1,836.00 |
₹1,836.00 |
|
POLYCAB Polycab India Ltd |
₹6,693.55 197.30 (3.04%) |
₹6,500.50 - ₹6,843.95 |
₹6,843.95 |
|
POWERGRID Power Grid Corporation of India Ltd |
₹325.65 8.75 (2.76%) |
₹311.00 - ₹327.45 |
₹327.45 |
|
PRAMARA Pramara Promotions Ltd |
₹161.35 -8.45 (-4.98%) |
₹161.35 - ₹172.00 |
₹172.00 |
|
PRATHAM Pratham EPC Projects Ltd |
₹389.35 -8.35 (-2.10%) |
₹377.85 - ₹417.00 |
₹417.00 |
|
PRLIND Premier Roadlines Ltd |
₹98.75 2.85 (2.97%) |
₹91.10 - ₹100.65 |
₹100.65 |
|
PRESTIGE Prestige Estates Projects Ltd |
₹1,598.90 -1.30 (-0.08%) |
₹1,556.35 - ₹1,634.85 |
₹1,634.85 |
|
PRIMESECU Prime Securities Ltd |
₹201.10 5.55 (2.84%) |
₹190.30 - ₹205.80 |
₹205.80 |
|
PURVA Puravankara Ltd |
₹451.50 21.50 (5.00%) |
₹438.00 - ₹451.50 |
₹451.50 |
|
QGOLDHALF Quantum Gold Fund ETF |
₹62.51 0.13 (0.21%) |
₹62.37 - ₹63.69 |
₹63.69 |
|
QUINTEGRA Quintegra Solutions Ltd |
₹2.45 0.10 (4.26%) |
₹2.35 - ₹2.45 |
₹2.45 |
|
RVNL Rail Vikas Nigam Ltd |
₹341.75 42.05 (14.03%) |
₹301.00 - ₹345.90 |
₹345.90 |
|
RTNPOWER RattanIndia Power Ltd |
₹13.15 -0.70 (-5.05%) |
₹13.15 - ₹14.50 |
₹14.50 |
|
REFRACTORY Refractory Shapes Ltd |
₹100.35 4.75 (4.97%) |
₹100.35 - ₹100.35 |
₹100.35 |
|
ROLEXRINGS Rolex Rings Ltd |
₹2,571.90 318.35 (14.13%) |
₹2,184.05 - ₹2,677.40 |
₹2,677.40 |
|
ROLLT Rollatainers Ltd |
₹3.45 0.05 (1.47%) |
₹3.45 - ₹3.45 |
₹3.45 |
|
MOTHERSON Samvardhana Motherson International Ltd |
₹131.60 1.65 (1.27%) |
₹129.30 - ₹133.40 |
₹133.40 |
|
SARLAPOLY Sarla Performance Fibers Ltd |
₹94.50 0.50 (0.53%) |
₹92.60 - ₹97.50 |
₹97.50 |
|
SBIETFQLTY SBI - ETF Quality |
₹206.39 2.12 (1.04%) |
₹203.01 - ₹210.40 |
₹210.40 |
|
LIQUIDSBI SBI Nifty 1D Rate ETF |
₹1,000.01 0.02 (0.00%) |
₹999.99 - ₹1,000.01 |
₹1,000.01 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹2,815.15 134.05 (5.00%) |
₹2,700.00 - ₹2,815.15 |
₹2,815.15 |
|
SPYL Shekhawati Poly-Yarn Ltd |
₹3.25 0.05 (1.56%) |
₹3.25 - ₹3.25 |
₹3.25 |
|
SIDDHIKA Siddhika Coatings Ltd |
₹282.45 13.45 (5.00%) |
₹282.45 - ₹282.45 |
₹282.45 |
|
SIEMENS Siemens Ltd |
₹7,284.25 82.10 (1.14%) |
₹7,197.20 - ₹7,347.00 |
₹7,347.00 |
|
SKFINDIA SKF India Ltd |
₹6,004.00 -164.70 (-2.67%) |
₹5,926.60 - ₹6,339.85 |
₹6,339.85 |
|
SOLARINDS Solar Industries India Ltd |
₹9,447.30 470.50 (5.24%) |
₹8,875.80 - ₹9,499.00 |
₹9,499.00 |
|
SOLEX Solex Energy Ltd |
₹1,380.90 65.75 (5.00%) |
₹1,380.90 - ₹1,380.90 |
₹1,380.90 |
|
SPMLINFRA SPML Infra Ltd |
₹145.95 6.95 (5.00%) |
₹143.00 - ₹145.95 |
₹145.95 |
|
SABTNL Sri Adhikari Brothers Television Network Ltd |
₹142.35 2.75 (1.97%) |
₹142.35 - ₹142.35 |
₹142.35 |
|
STARCEMENT Star Cement Ltd |
₹244.75 19.20 (8.51%) |
₹225.00 - ₹246.80 |
₹246.80 |
|
SAIL Steel Authority of India Ltd |
₹174.35 5.20 (3.07%) |
₹166.45 - ₹175.10 |
₹175.10 |
|
SWSOLAR Sterling & Wilson Renewable Energy Ltd |
₹793.60 -27.05 (-3.30%) |
₹790.10 - ₹828.00 |
₹828.00 |
|
SUDARSCHEM Sudarshan Chemical Industries Ltd |
₹835.45 63.35 (8.20%) |
₹831.05 - ₹893.25 |
₹893.25 |
|
SUNDRMBRAK Sundaram Brake Linings Ltd |
₹880.40 98.85 (12.65%) |
₹784.65 - ₹894.00 |
₹894.00 |
|
SEL Sungarner Energies Ltd |
₹475.65 22.65 (5.00%) |
₹465.00 - ₹475.65 |
₹475.65 |
|
SUPREMEINF Supreme Infrastructure India Ltd |
₹107.75 5.10 (4.97%) |
₹107.75 - ₹107.75 |
₹107.75 |
|
SBGLP Suratwwala Business Group Ltd |
₹128.50 5.35 (4.34%) |
₹122.25 - ₹131.40 |
₹131.40 |
|
SWARAJ Swaraj Suiting Ltd |
₹234.10 -2.90 (-1.22%) |
₹225.15 - ₹248.00 |
₹248.00 |
|
TAINWALCHM Tainwala Chemicals & Plastics (India) Ltd |
₹165.75 -3.90 (-2.30%) |
₹163.10 - ₹174.75 |
₹174.75 |
|
TCLCONS Tantia Constructions Ltd |
₹43.75 -2.30 (-4.99%) |
₹43.75 - ₹48.35 |
₹48.35 |
|
TATSILV Tata Silver Exchange Traded Fund |
₹9.23 0.24 (2.67%) |
₹9.16 - ₹10.32 |
₹10.32 |
|
TATASTEEL Tata Steel Ltd |
₹174.35 6.45 (3.84%) |
₹167.95 - ₹175.20 |
₹175.20 |
|
TCIFINANCE TCI Finance Ltd |
₹6.95 0.30 (4.51%) |
₹6.50 - ₹6.95 |
₹6.95 |
|
TCNSBRANDS TCNS Clothing Co. Ltd |
₹490.60 30.75 (6.69%) |
₹458.95 - ₹502.00 |
₹502.00 |
|
TECHNOE Techno Electric & Engineering Company Ltd |
₹1,144.90 26.95 (2.41%) |
₹1,112.10 - ₹1,151.00 |
₹1,151.00 |
|
TIDEWATER Tide Water Oil Co (I) Ltd |
₹1,945.90 9.70 (0.50%) |
₹1,940.00 - ₹1,990.70 |
₹1,990.70 |
|
TIJARIA Tijaria Polypipes Ltd |
₹26.85 0.50 (1.90%) |
₹25.85 - ₹26.85 |
₹26.85 |
|
TIMETECHNO Time Technoplast Ltd |
₹285.90 -0.55 (-0.19%) |
₹284.30 - ₹300.00 |
₹300.00 |
|
TITAGARH Titagarh Rail Systems Ltd |
₹1,246.40 -28.70 (-2.25%) |
₹1,221.45 - ₹1,312.90 |
₹1,312.90 |
|
TFL Transwarranty Finance Ltd |
₹19.45 0.35 (1.83%) |
₹19.45 - ₹19.45 |
₹19.45 |
|
TRENT Trent Ltd |
₹4,667.30 24.30 (0.52%) |
₹4,623.65 - ₹4,727.95 |
₹4,727.95 |
|
TECHLABS Trident Techlabs Ltd |
₹527.95 23.95 (4.75%) |
₹512.00 - ₹529.20 |
₹529.20 |
|
TVSHLTD TVS Holdings Ltd |
₹10,976.45 512.05 (4.89%) |
₹10,325.00 - ₹11,129.00 |
₹11,129.00 |
|
UEL Ujaas Energy Ltd |
₹43.80 2.05 (4.91%) |
₹43.80 - ₹43.80 |
₹43.80 |
|
UNIVAFOODS Univa Foods Ltd |
₹7.25 (0.00%) |
₹7.25 - ₹7.25 |
₹7.25 |
|
UNIVCABLES Universal Cables Ltd |
₹615.75 -0.30 (-0.05%) |
₹605.55 - ₹654.95 |
₹654.95 |
|
UNOMINDA Uno Minda Ltd |
₹759.45 11.30 (1.51%) |
₹746.15 - ₹776.00 |
₹776.00 |
|
URAVI Uravi T and Wedge Lamps Ltd |
₹576.35 -7.95 (-1.36%) |
₹566.00 - ₹601.00 |
₹601.00 |
|
SILVERETF UTI Silver ETF |
₹93.76 3.40 (3.76%) |
₹91.50 - ₹94.04 |
₹94.04 |
|
VARDMNPOLY Vardhman Polytex Ltd |
₹11.55 -0.60 (-4.94%) |
₹11.55 - ₹12.30 |
₹12.30 |
|
VEDL Vedanta Ltd |
₹491.70 33.10 (7.22%) |
₹463.00 - ₹493.90 |
₹493.90 |
|
VERITAAS Veritaas Advertising Ltd |
₹261.25 147.25 (129.17%) |
₹261.25 - ₹288.75 |
₹288.75 |
|
VESUVIUS Vesuvius India Ltd |
₹5,386.70 183.85 (3.53%) |
₹5,232.10 - ₹5,406.30 |
₹5,406.30 |
|
VGUARD V-Guard Industries Ltd |
₹374.30 6.60 (1.79%) |
₹365.90 - ₹393.75 |
₹393.75 |
|
VHLTD Viceroy Hotels Ltd |
₹70.75 3.35 (4.97%) |
₹70.75 - ₹70.75 |
₹70.75 |
|
VIPULLTD Vipul Ltd |
₹41.80 0.20 (0.48%) |
₹41.80 - ₹42.40 |
₹42.40 |
|
VIVIANA Viviana Power Tech Ltd |
₹677.45 32.25 (5.00%) |
₹677.45 - ₹677.45 |
₹677.45 |
|
VOLTAMP Voltamp Transformers Ltd |
₹12,012.05 486.10 (4.22%) |
₹11,128.95 - ₹12,155.00 |
₹12,155.00 |
|
WINDLAS Windlas Biotech Ltd |
₹607.95 54.85 (9.92%) |
₹585.00 - ₹648.00 |
₹648.00 |
|
WINSOL Winsol Engineers Ltd |
₹489.00 23.25 (4.99%) |
₹489.00 - ₹489.00 |
₹489.00 |
|
ZODIAC Zodiac Energy Ltd |
₹657.50 12.85 (1.99%) |
₹657.50 - ₹657.50 |
₹657.50 |
|
ZYDUSLIFE Zydus Lifesciences Ltd |
₹1,088.35 -15.60 (-1.41%) |
₹1,085.00 - ₹1,172.50 |
₹1,172.50 |
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.