Option Stats
March 21, 2016
NIFTY OPTIONS
CALL OPTIONS VOLUME GAINERS
PUT OPTIONS VOLUME GAINERS
CHANGE
CHANGE
STRIKES
OI
CMP
Volume
STRIKES
OI
CMP
Volume
OI (%)
OI (%)
7600
5854200
-12.86%
72.35
525588
7500
5899750
16.21%
37.75
445439
7700
6887100
1.98%
30.45
387263
7400
7272000
8.35%
19.95
368288
7500
6509175
-10.58%
138.35
267199
7300
5837250
0.38%
10.40
273321
7800
4715475
4.02%
10.45
251616
7600
2673675
18.54%
69.65
224431
7900
1496700
14.42%
3.50
125803
7200
4867575
-11.32%
6.40
162879
8000
3397775
-6.35%
2.05
50044
7100
3182325
-14.84%
3.95
77685
7650
502050
-21.22%
48.00
40237
7000
5732925
-0.79%
3.25
73904
7750
680325
33.06%
18.30
38146
7550
655725
28.70%
50.05
37753
7400
3702150
-5.55%
220.05
37429
7450
546150
16.97%
27.20
35617
7550
729750
4.83%
101.60
36795
6900
2705325
7.34%
2.65
30273
Change in Open Interest
CALL OPTIONS VOLUME GAINERS FOR NEXT SERIES
PUT OPTIONS VOLUME GAINERS FOR NEXT SERIES
CHANGE
CHANGE
STRIKES
OI
CMP
Volume
STRIKES
OI
CMP
Volume
OI (%)
OI (%)
7800
1352775
14.12%
83.90
17790
7000
1564500
14.98%
22.00
14169
8000
2184750
2.97%
34.90
16181
7500
861450
11.46%
96.20
8873
7900
1702950
2.24%
55.00
11615
7200
1127775
-3.10%
38.95
8372
7700
745575
3.43%
123.05
7932
7300
392775
14.12%
52.45
8206
7600
638700
10.80%
173.60
7040
7600
340950
18.21%
131.45
6788
7500
912975
-2.38%
235.65
5093
7100
458100
4.67%
28.85
6489
7000
573075
-16.23%
658.65
5030
7400
642600
9.91%
70.90
6359
8200
564000
-1.13%
14.05
4649
6900
612675
5.29%
15.95
4309
www.angelbroking.com
Option Stats
March 21, 2016
BANKNIFTY OPTIONS
CALL OPTIONS VOLUME GAINERS
PUT OPTIONS VOLUME GAINERS
CHANGE
CHANGE
STRIKES
OI
CMP
Volume
STRIKES
OI
CMP
Volume
OI (%)
OI (%)
16000
893070
-4.93%
94.45
110685
15000
728070
15.09%
55.60
92626
15500
619440
-6.37%
325.00
59714
15500
463140
17.89%
156.35
60451
16500
381000
-12.15%
19.75
42591
14500
655410
0.78%
19.70
33699
15800
143520
3.68%
158.90
12112
15300
169110
29.63%
100.45
17023
15700
114930
-3.74%
204.85
10988
15400
82890
-8.95%
125.55
12799
15600
127530
8.13%
260.05
8268
15200
113100
3.65%
82.90
11545
15900
55260
-0.93%
121.30
6101
15100
53730
14.02%
66.90
4713
17000
211110
5.26%
6.10
5683
16000
95670
11.22%
412.85
4608
16200
101880
0.44%
50.90
4901
15600
53310
19.41%
188.85
4211
15000
302460
-3.29%
713.65
3911
14800
64500
8.20%
35.95
3099
Change in Open Interest
CALL OPTIONS VOLUME GAINERS FOR NEXT SERIES
PUT OPTIONS VOLUME GAINERS FOR NEXT SERIES
CHANGE
CHANGE
STRIKES
OI
CMP
Volume
STRIKES
OI
CMP
Volume
OI (%)
OI (%)
16000
42870
17.73%
336.80
2187
15000
43230
8.74%
201.75
2162
16500
26910
20.05%
171.70
935
15500
21630
29.17%
354.60
1357
15500
19140
22.20%
596.95
884
14500
22260
15.10%
111.00
683
17000
29790
21.38%
79.55
627
14000
29490
10.31%
59.70
605
14000
7080
27.38%
1607.60
89
16000
5490
12.02%
593.50
74
15000
10680
4.81%
936.50
39
17000
4440
22.11%
1298.40
68
15800
90
50.00%
400.00
3
15600
60
0.00%
448.00
2
15600
30
50.00%
525.00
1
-
-
-
-
-
www.angelbroking.com
Option Stats
March 21, 2016
STOCK OPTIONS
CALL OPTIONS VOLUME GAINERS
PUT OPTIONS VOLUME GAINERS
CHANGE
CHANGE
SYMBOL
STRIKES
OI
CMP
SYMBOL
STRIKES
OI
CMP
OI (%)
OI (%)
APOLLOTYRE
180
354000
15.69%
3.25
ASHOKLEY
95
2198000
36.52%
1.10
ASHOKLEY
100
6986000
-15.42%
1.25
AUROPHARMA
680
167300
-11.15%
7.30
AUROPHARMA
720
237300
38.93%
20.25
AUROPHARMA
700
299600
28.53%
11.95
AUROPHARMA
740
289100
-1.90%
11.15
AXISBANK
400
2011000
5.56%
1.00
AXISBANK
430
942000
-14.83%
11.80
AXISBANK
410
714000
20.40%
1.70
AXISBANK
440
819000
-24.38%
6.50
AXISBANK
420
1056000
28.00%
3.10
AXISBANK
450
608000
-2.56%
3.20
AXISBANK
430
632000
82.13%
5.70
BANKBARODA
150
2585400
-13.75%
1.90
BHEL
100
1308000
2.19%
0.35
BHEL
110
1608000
-17.37%
5.15
BHEL
105
1056000
9.77%
0.80
BHEL
115
2142000
19.53%
2.70
BHEL
110
762000
31.38%
1.95
BHEL
120
1376000
2.38%
1.25
DLF
100
3020000
-3.21%
1.00
CENTURYTEX
500
120800
-36.29%
21.55
DLF
105
2175000
9.30%
2.60
CENTURYTEX
520
107200
103.03%
10.40
HDFC
1100
112800
-23.37%
8.80
COALINDIA
300
950400
-18.35%
4.50
HDFCBANK
1000
195500
24.52%
3.20
CROMPGREAV
50
6099000
7.62%
0.90
HINDALCO
80
1965000
37.41%
0.70
CROMPGREAV
55
2514000
14.79%
0.30
ICICIBANK
200
3474800
22.03%
0.45
DLF
110
5080000
-3.79%
1.55
ICICIBANK
210
1252900
-4.16%
0.90
DLF
115
3390000
9.00%
0.75
ICICIBANK
220
2289900
39.15%
2.15
DLF
120
3575000
-5.05%
0.35
ICICIBANK
225
387600
32.56%
3.35
DRREDDY
3200
71250
27.35%
42.55
ICICIBANK
230
654500
34.62%
5.30
HINDALCO
85
2190000
-22.89%
2.35
INFY
1100
332500
-4.86%
1.15
ICICIBANK
230
1892100
-3.55%
5.25
INFY
1120
155000
8.77%
1.95
ICICIBANK
235
715700
1.45%
3.20
INFY
1140
252000
2.86%
3.40
ICICIBANK
240
2221900
-11.27%
1.75
INFY
1160
296000
90.97%
6.05
INFY
1160
347500
-8.79%
38.70
INFY
1180
171000
205.36%
11.35
INFY
1180
337000
3.53%
24.30
ITC
310
1060800
18.60%
1.15
INFY
1200
428500
-27.74%
14.00
ITC
320
619200
-3.01%
3.30
INFY
1220
179000
-4.02%
7.15
JUSTDIAL
600
149500
19.60%
19.65
ITC
330
966400
2.03%
2.95
LT
1160
95400
-7.56%
7.65
JUSTDIAL
700
299000
-3.70%
11.60
LT
1180
115200
-2.04%
12.85
KSCL
420
286500
64.66%
6.35
LT
1200
138000
-2.13%
20.50
LT
1200
455700
-4.88%
23.35
LUPIN
1350
57000
-
5.85
LT
1220
341400
-8.45%
14.90
LUPIN
1400
130800
678.57%
8.90
LT
1240
225900
-8.17%
8.80
LUPIN
1450
94800
6220.00%
15.60
LT
1260
218700
-4.83%
4.95
LUPIN
1500
206400
417.29%
26.45
LT
1300
444600
2.99%
1.95
LUPIN
1550
112500
346.43%
44.80
LUPIN
1600
367800
61200.00%
32.05
LUPIN
1600
147600
2.29%
72.30
LUPIN
1650
326700
5631.58%
17.05
LUPIN
1650
82800
13.58%
106.40
LUPIN
1700
509700
268.55%
8.95
LUPIN
1700
144600
-4.93%
147.05
LUPIN
1750
427800
49.63%
5.35
MARUTI
3300
99875
1.01%
5.55
LUPIN
1800
488700
22.39%
3.25
MARUTI
3400
121375
11.35%
10.60
LUPIN
1850
219300
23.06%
2.20
MARUTI
3450
17375
-13.13%
14.20
LUPIN
1900
183600
-13.07%
1.65
MARUTI
3500
141500
35.73%
21.55
LUPIN
1950
51600
2.99%
1.20
MARUTI
3550
30375
0.00%
31.10
MARUTI
3600
84750
5.94%
78.35
MARUTI
3600
66125
-32.53%
46.35
MARUTI
3650
38875
34.05%
52.70
RELCAPITAL
360
355500
2.16%
5.45
www.angelbroking.com
Option Stats
March 21, 2016
STOCK OPTIONS
CALL OPTIONS VOLUME GAINERS
PUT OPTIONS VOLUME GAINERS
CHANGE
CHANGE
SYMBOL
STRIKES
OI
CMP
SYMBOL
STRIKES
OI
CMP
OI (%)
OI (%)
MARUTI
3700
133250
34.60%
33.85
RELIANCE
960
255000
-2.30%
1.20
MARUTI
3800
130500
34.36%
12.40
RELIANCE
980
283500
-2.58%
2.40
MARUTI
3900
75500
-6.65%
5.60
RELIANCE
1000
585500
18.52%
5.25
RCOM
55
6336000
7.32%
0.75
RELIANCE
1020
404000
28.46%
11.15
RELCAPITAL
370
339000
6.60%
8.25
RELINFRA
500
383500
25.00%
8.25
RELCAPITAL
380
756000
-8.03%
4.55
SBIN
160
4034000
-3.59%
0.15
RELIANCE
1020
598000
-6.12%
19.35
SBIN
170
2726000
12.83%
0.35
RELIANCE
1040
1156000
14.12%
10.00
SBIN
175
2424000
11.81%
0.60
RELIANCE
1060
831500
3.10%
5.05
SBIN
180
3630000
26.75%
1.15
RELIANCE
1080
427500
-2.06%
2.35
SBIN
185
2210000
72.12%
2.15
RELINFRA
520
925600
0.00%
8.00
SBIN
190
1548000
46.04%
4.05
SBIN
180
3898000
-3.18%
11.80
SUNPHARMA
780
181800
31.74%
4.20
SBIN
185
1626000
-9.36%
7.80
SUNPHARMA
800
610200
-0.78%
8.60
SBIN
190
4310000
-13.56%
4.75
TATAMOTORS
340
1123500
16.49%
1.35
SBIN
195
1994000
25.09%
2.75
TATAMOTORS
350
759000
5.42%
2.65
SBIN
200
5450000
-1.20%
1.45
TATAMOTORS
360
577500
47.51%
5.25
SBIN
205
1136000
-5.65%
0.75
TATASTEEL
250
2268000
-8.62%
0.20
SBIN
210
1864000
1.86%
0.40
TATASTEEL
270
2312000
5.67%
0.55
SUNPHARMA
820
160800
300.00%
14.30
TATASTEEL
280
2022000
9.77%
1.15
SUNPHARMA
840
253200
10.76%
7.75
TATASTEEL
290
2284000
18.10%
2.65
SUNPHARMA
860
438000
1.81%
3.95
TATASTEEL
300
1156000
68.51%
5.75
TATAMOTORS
370
1057500
-7.96%
6.20
TCS
2250
59200
-4.52%
2.55
TATASTEEL
300
1750000
-3.53%
8.45
TCS
2300
107800
36.80%
4.90
TATASTEEL
310
1634000
-16.38%
4.05
TCS
2350
69200
302.33%
9.85
TATASTEEL
320
1674000
5.42%
1.75
TCS
2400
86800
1346.67%
21.75
TCS
2400
92400
-24.63%
46.10
ULTRACEMCO
3000
71800
366.23%
17.50
TCS
2450
62200
19.62%
21.00
VEDL
80
2928000
17.68%
0.45
TCS
2500
69400
22.18%
8.20
VEDL
85
2708000
40.75%
0.95
VEDL
90
3244000
-20.33%
4.45
VEDL
90
1888000
321.43%
2.15
VEDL
95
2416000
-9.17%
2.15
WOCKPHARMA
850
69375
14.91%
8.90
VEDL
100
2008000
-5.82%
0.95
WOCKPHARMA
900
178875
10.67%
18.60
WOCKPHARMA
950
114750
27.50%
27.65
YESBANK
780
429100
18.11%
5.05
WOCKPHARMA
1000
236625
-0.16%
12.70
YESBANK
800
507500
70.99%
9.60
YESBANK
800
398300
2.89%
26.15
YESBANK
820
464800
-19.32%
14.00
YESBANK
840
339500
1.89%
6.50
www.angelbroking.com
Option Stats
March 21, 2016
Derivative Team Tel: 022 - 39357600
E-mail: [email protected]
Website: www.angelbroking.com
DISCLAIMER
Angel Broking Private Limited (hereinafter referred to as “Angel”) is a registered Member of National Stock Exchange of India Limited,
Bombay Stock Exchange Limited and Metropolitan Stock Exchange of India Limited. It is also registered as a Depository Participant with
CDSL and Portfolio Manager with SEBI. It also has registration with AMFI as a Mutual Fund Distributor. Angel Broking Private Limited is
a registered entity with SEBI for Research Analyst in terms of SEBI (Research Analyst) Regulations, 2014 vide registration number
INH000000164. Angel or its associates has not been debarred/ suspended by SEBI or any other regulatory authority for accessing
/dealing in securities Market. Angel or its associates including its relatives/analyst do not hold any financial interest/beneficial
ownership of more than 1% in the company covered by Analyst. Angel or its associates/analyst has not received any compensation /
managed or co-managed public offering of securities of the company covered by Analyst during the past twelve months. Angel/analyst
has not served as an officer, director or employee of company covered by Analyst and has not been engaged in market making activity
of the company covered by Analyst.
This document is solely for the personal information of the recipient, and must not be singularly used as the basis of any investment
decision. Nothing in this document should be construed as investment or financial advice. Each recipient of this document should
make such investigations as they deem necessary to arrive at an independent evaluation of an investment in the securities of the
companies referred to in this document (including the merits and risks involved), and should consult their own advisors to determine
the merits and risks of such an investment.
Reports based on technical and derivative analysis center on studying charts of a stock's price movement, outstanding positions and
trading volume, as opposed to focusing on a company's fundamentals and, as such, may not match with a report on a company's
fundamentals.
The information in this document has been printed on the basis of publicly available information, internal data and other reliable
sources believed to be true, but we do not represent that it is accurate or complete and it should not be relied on as such, as this
document is for general guidance only. Angel Broking Pvt. Limited or any of its affiliates/ group companies shall not be in any way
responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report.
Angel Broking Pvt. Limited has not independently verified all the information contained within this document. Accordingly, we cannot
testify, nor make any representation or warranty, express or implied, to the accuracy, contents or data contained within this document.
While Angel Broking Pvt. Limited endeavors to update on a reasonable basis the information discussed in this material, there may be
regulatory, compliance, or other reasons that prevent us from doing so.
This document is being supplied to you solely for your information, and its contents, information or data may not be reproduced,
redistributed or passed on, directly or indirectly.
Neither Angel Broking Pvt. Limited, nor its directors, employees or affiliates shall be liable for any loss or damage that may arise from
or in connection with the use of this information.
Note: Please refer to the important ‘Stock Holding Disclosure' report on the Angel website (Research Section). Also, please refer to the
latest update on respective stocks for the disclosure status in respect of those stocks. Angel Broking Pvt. Limited and its affiliates may
have investment positions in the stocks recommended in this report.
www.angelbroking.com